ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:40 | - | 3,620 |
07.10.24 14:02:32 | - | 3,610 |
07.10.24 14:02:30 | - | 3,600 |
07.10.24 14:02:27 | - | 3,595 |
07.10.24 14:02:26 | - | 3,590 |
07.10.24 14:02:20 | - | 3,595 |
07.10.24 14:02:15 | - | 3,590 |
07.10.24 14:02:13 | - | 3,585 |
07.10.24 14:02:06 | - | 3,585 |
07.10.24 14:02:04 | - | 3,590 |
07.10.24 14:02:00 | - | 3,600 |
07.10.24 14:01:58 | - | 3,610 |
07.10.24 14:01:55 | - | 3,610 |
07.10.24 14:01:51 | - | 3,610 |
07.10.24 14:01:48 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:01:47 | - | 3,630 |
07.10.24 14:01:44 | - | 3,630 |
07.10.24 14:01:42 | - | 3,630 |
07.10.24 14:01:33 | - | 3,610 |
07.10.24 14:01:31 | - | 3,600 |
07.10.24 14:01:29 | - | 3,600 |
07.10.24 14:01:25 | - | 3,590 |
07.10.24 14:01:23 | - | 3,590 |
07.10.24 14:01:22 | - | 3,590 |
07.10.24 14:01:21 | - | 3,600 |
07.10.24 14:00:38 | - | 3,590 |
07.10.24 14:00:37 | - | 3,590 |
07.10.24 14:00:32 | - | 3,585 |
07.10.24 14:00:12 | - | 3,585 |
07.10.24 14:00:11 | - | 3,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:10 | - | 3,585 |
07.10.24 14:00:09 | - | 3,585 |
07.10.24 14:00:06 | - | 3,585 |
07.10.24 14:00:02 | - | 3,540 |
07.10.24 13:59:41 | - | 3,540 |
07.10.24 13:59:36 | - | 3,540 |
07.10.24 13:59:32 | - | 3,540 |
07.10.24 13:59:31 | - | 3,540 |
07.10.24 13:59:30 | - | 3,545 |
07.10.24 13:59:29 | - | 3,555 |
07.10.24 13:59:26 | - | 3,545 |
07.10.24 13:59:24 | - | 3,540 |
07.10.24 13:59:11 | - | 3,545 |
07.10.24 13:59:09 | - | 3,545 |
07.10.24 13:59:08 | - | 3,555 |