ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:38 | - | 3,750 |
07.10.24 14:32:13 | - | 3,735 |
07.10.24 14:32:12 | - | 3,735 |
07.10.24 14:32:10 | - | 3,735 |
07.10.24 14:32:09 | - | 3,740 |
07.10.24 14:32:06 | - | 3,735 |
07.10.24 14:31:31 | - | 3,715 |
07.10.24 14:31:28 | - | 3,715 |
07.10.24 14:31:27 | - | 3,715 |
07.10.24 14:31:22 | - | 3,725 |
07.10.24 14:31:15 | - | 3,695 |
07.10.24 14:31:09 | - | 3,650 |
07.10.24 14:31:01 | - | 3,670 |
07.10.24 14:30:58 | - | 3,680 |
07.10.24 14:30:57 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:52 | - | 3,685 |
07.10.24 14:30:51 | - | 3,685 |
07.10.24 14:30:47 | - | 3,680 |
07.10.24 14:30:24 | - | 3,685 |
07.10.24 14:30:23 | - | 3,685 |
07.10.24 14:30:22 | - | 3,685 |
07.10.24 14:30:18 | - | 3,695 |
07.10.24 14:29:53 | - | 3,685 |
07.10.24 14:29:52 | - | 3,685 |
07.10.24 14:29:46 | - | 3,685 |
07.10.24 14:29:42 | - | 3,685 |
07.10.24 14:28:55 | - | 3,685 |
07.10.24 14:28:54 | - | 3,680 |
07.10.24 14:28:48 | - | 3,675 |
07.10.24 14:28:45 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:43 | - | 3,675 |
07.10.24 14:28:41 | - | 3,670 |
07.10.24 14:28:40 | - | 3,670 |
07.10.24 14:28:39 | - | 3,670 |
07.10.24 14:28:36 | - | 3,680 |
07.10.24 14:28:32 | - | 3,675 |
07.10.24 14:28:17 | - | 3,670 |
07.10.24 14:28:14 | - | 3,675 |
07.10.24 14:28:14 | - | 3,680 |
07.10.24 14:28:12 | - | 3,680 |
07.10.24 14:28:11 | - | 3,670 |
07.10.24 14:27:56 | - | 3,680 |
07.10.24 14:27:55 | - | 3,670 |
07.10.24 14:27:48 | - | 3,680 |
07.10.24 14:27:37 | - | 3,685 |