ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:32 | - | 3,740 |
07.10.24 14:59:28 | - | 3,750 |
07.10.24 14:59:22 | - | 3,760 |
07.10.24 14:59:16 | - | 3,765 |
07.10.24 14:58:41 | - | 3,775 |
07.10.24 14:58:40 | - | 3,775 |
07.10.24 14:58:38 | - | 3,765 |
07.10.24 14:58:37 | - | 3,770 |
07.10.24 14:58:36 | - | 3,775 |
07.10.24 14:57:31 | - | 3,775 |
07.10.24 14:57:21 | - | 3,770 |
07.10.24 14:57:03 | - | 3,770 |
07.10.24 14:57:02 | - | 3,770 |
07.10.24 14:56:50 | - | 3,770 |
07.10.24 14:56:47 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:45 | - | 3,770 |
07.10.24 14:56:44 | - | 3,770 |
07.10.24 14:56:27 | - | 3,770 |
07.10.24 14:56:21 | - | 3,770 |
07.10.24 14:56:10 | - | 3,770 |
07.10.24 14:56:06 | - | 3,780 |
07.10.24 14:56:04 | - | 3,775 |
07.10.24 14:55:57 | - | 3,780 |
07.10.24 14:55:54 | - | 3,775 |
07.10.24 14:55:47 | - | 3,780 |
07.10.24 14:55:46 | - | 3,780 |
07.10.24 14:55:44 | - | 3,770 |
07.10.24 14:55:41 | - | 3,770 |
07.10.24 14:55:37 | - | 3,770 |
07.10.24 14:55:29 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:04 | - | 3,750 |
07.10.24 14:55:01 | - | 3,750 |
07.10.24 14:55:01 | - | 3,750 |
07.10.24 14:54:57 | - | 3,750 |
07.10.24 14:54:43 | - | 3,750 |
07.10.24 14:54:37 | - | 3,750 |
07.10.24 14:53:40 | - | 3,750 |
07.10.24 14:53:27 | - | 3,760 |
07.10.24 14:53:26 | - | 3,770 |
07.10.24 14:53:21 | - | 3,760 |
07.10.24 14:53:20 | - | 3,770 |
07.10.24 14:53:08 | - | 3,760 |
07.10.24 14:53:07 | - | 3,770 |
07.10.24 14:53:01 | - | 3,760 |
07.10.24 14:52:43 | - | 3,760 |