ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:03 | - | 3,850 |
07.10.24 15:32:02 | - | 3,835 |
07.10.24 15:31:53 | - | 3,825 |
07.10.24 15:31:51 | - | 3,835 |
07.10.24 15:31:49 | - | 3,825 |
07.10.24 15:31:47 | - | 3,825 |
07.10.24 15:31:47 | - | 3,850 |
07.10.24 15:31:42 | - | 3,805 |
07.10.24 15:31:39 | - | 3,815 |
07.10.24 15:31:29 | - | 3,805 |
07.10.24 15:31:16 | - | 3,815 |
07.10.24 15:31:11 | - | 3,805 |
07.10.24 15:31:10 | - | 3,815 |
07.10.24 15:31:08 | - | 3,805 |
07.10.24 15:31:07 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:05 | - | 3,770 |
07.10.24 15:30:43 | - | 3,780 |
07.10.24 15:30:42 | - | 3,770 |
07.10.24 15:30:41 | - | 3,770 |
07.10.24 15:30:40 | - | 3,750 |
07.10.24 15:30:34 | - | 3,740 |
07.10.24 15:30:33 | - | 3,750 |
07.10.24 15:30:33 | - | 3,740 |
07.10.24 15:30:32 | - | 3,780 |
07.10.24 15:30:31 | - | 3,835 |
07.10.24 15:30:30 | - | 3,835 |
07.10.24 15:30:27 | - | 3,840 |
07.10.24 15:30:27 | - | 3,850 |
07.10.24 15:30:25 | - | 3,850 |
07.10.24 15:30:24 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:23 | - | 3,880 |
07.10.24 15:30:22 | - | 3,840 |
07.10.24 15:30:22 | - | 3,850 |
07.10.24 15:30:15 | - | 3,840 |
07.10.24 15:30:13 | - | 3,835 |
07.10.24 15:30:09 | - | 3,830 |
07.10.24 15:30:09 | - | 3,835 |
07.10.24 15:30:07 | - | 3,830 |
07.10.24 15:30:06 | - | 3,835 |
07.10.24 15:30:02 | - | 3,850 |
07.10.24 15:30:01 | - | 3,850 |
07.10.24 15:29:59 | - | 3,840 |
07.10.24 15:29:56 | - | 3,840 |
07.10.24 15:29:54 | - | 3,835 |
07.10.24 15:29:54 | - | 3,830 |