ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:18 | - | 3,490 |
08.10.24 10:13:10 | - | 3,490 |
08.10.24 10:13:00 | - | 3,525 |
08.10.24 10:12:36 | - | 3,535 |
08.10.24 10:12:34 | - | 3,510 |
08.10.24 10:12:25 | - | 3,490 |
08.10.24 10:12:24 | - | 3,490 |
08.10.24 10:12:22 | - | 3,490 |
08.10.24 10:11:57 | - | 3,510 |
08.10.24 10:11:56 | - | 3,490 |
08.10.24 10:11:49 | - | 3,490 |
08.10.24 10:11:46 | - | 3,500 |
08.10.24 10:11:33 | - | 3,480 |
08.10.24 10:11:17 | - | 3,470 |
08.10.24 10:11:16 | - | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:09 | - | 3,470 |
08.10.24 10:10:06 | - | 3,465 |
08.10.24 10:09:58 | - | 3,470 |
08.10.24 10:09:54 | - | 3,465 |
08.10.24 10:09:49 | - | 3,460 |
08.10.24 10:09:41 | - | 3,465 |
08.10.24 10:09:37 | - | 3,460 |
08.10.24 10:09:32 | - | 3,470 |
08.10.24 10:09:28 | - | 3,460 |
08.10.24 10:09:19 | - | 3,460 |
08.10.24 10:09:15 | - | 3,465 |
08.10.24 10:09:11 | - | 3,470 |
08.10.24 10:09:06 | - | 3,470 |
08.10.24 10:08:57 | - | 3,470 |
08.10.24 10:08:57 | - | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:49 | - | 3,525 |
08.10.24 10:08:42 | - | 3,525 |
08.10.24 10:08:37 | - | 3,540 |
08.10.24 10:08:36 | - | 3,550 |
08.10.24 10:08:27 | - | 3,550 |
08.10.24 10:08:26 | - | 3,555 |
08.10.24 10:08:21 | - | 3,560 |
08.10.24 10:08:19 | - | 3,555 |
08.10.24 10:08:11 | - | 3,565 |
08.10.24 10:08:09 | - | 3,575 |
08.10.24 10:07:53 | - | 3,595 |
08.10.24 10:07:52 | - | 3,590 |
08.10.24 10:07:43 | - | 3,565 |
08.10.24 10:07:42 | - | 3,585 |
08.10.24 10:07:36 | - | 3,585 |