ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:37 | - | 3,460 |
08.10.24 10:09:32 | - | 3,470 |
08.10.24 10:09:28 | - | 3,460 |
08.10.24 10:09:19 | - | 3,460 |
08.10.24 10:09:15 | - | 3,465 |
08.10.24 10:09:11 | - | 3,470 |
08.10.24 10:09:06 | - | 3,470 |
08.10.24 10:08:57 | - | 3,470 |
08.10.24 10:08:57 | - | 3,470 |
08.10.24 10:08:49 | - | 3,525 |
08.10.24 10:08:42 | - | 3,525 |
08.10.24 10:08:37 | - | 3,540 |
08.10.24 10:08:36 | - | 3,550 |
08.10.24 10:08:27 | - | 3,550 |
08.10.24 10:08:26 | - | 3,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:21 | - | 3,560 |
08.10.24 10:08:19 | - | 3,555 |
08.10.24 10:08:11 | - | 3,565 |
08.10.24 10:08:09 | - | 3,575 |
08.10.24 10:07:53 | - | 3,595 |
08.10.24 10:07:52 | - | 3,590 |
08.10.24 10:07:43 | - | 3,565 |
08.10.24 10:07:42 | - | 3,585 |
08.10.24 10:07:36 | - | 3,585 |
08.10.24 10:07:35 | - | 3,580 |
08.10.24 10:07:28 | - | 3,565 |
08.10.24 10:07:27 | - | 3,570 |
08.10.24 10:07:07 | - | 3,595 |
08.10.24 10:06:50 | - | 3,590 |
08.10.24 10:06:49 | - | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:48 | - | 3,610 |
08.10.24 10:06:41 | - | 3,610 |
08.10.24 10:06:29 | - | 3,610 |
08.10.24 10:06:28 | - | 3,610 |
08.10.24 10:06:27 | - | 3,610 |
08.10.24 10:06:26 | - | 3,610 |
08.10.24 10:06:25 | - | 3,610 |
08.10.24 10:06:24 | - | 3,595 |
08.10.24 10:06:23 | - | 3,600 |
08.10.24 10:06:22 | - | 3,610 |
08.10.24 10:06:17 | - | 3,610 |
08.10.24 10:06:15 | - | 3,610 |
08.10.24 10:06:13 | - | 3,610 |
08.10.24 10:06:10 | - | 3,595 |
08.10.24 10:06:09 | - | 3,610 |