ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:06:07 | - | 5,000 |
09.10.24 10:06:06 | - | 4,990 |
09.10.24 10:06:05 | - | 5,000 |
09.10.24 10:06:04 | - | 5,000 |
09.10.24 10:05:55 | - | 4,990 |
09.10.24 10:05:52 | - | 4,985 |
09.10.24 10:05:41 | - | 4,985 |
09.10.24 10:05:23 | - | 4,975 |
09.10.24 10:05:19 | - | 4,975 |
09.10.24 10:05:17 | - | 4,985 |
09.10.24 10:05:15 | - | 4,985 |
09.10.24 10:05:07 | - | 4,985 |
09.10.24 10:05:06 | - | 4,975 |
09.10.24 10:05:03 | - | 4,975 |
09.10.24 10:04:53 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:04:52 | - | 4,955 |
09.10.24 10:04:50 | - | 4,965 |
09.10.24 10:04:48 | - | 4,965 |
09.10.24 10:04:46 | - | 4,955 |
09.10.24 10:04:42 | - | 4,955 |
09.10.24 10:04:33 | - | 4,975 |
09.10.24 10:04:27 | - | 4,965 |
09.10.24 10:04:25 | - | 4,955 |
09.10.24 10:04:20 | - | 4,945 |
09.10.24 10:04:19 | - | 4,945 |
09.10.24 10:04:15 | - | 4,945 |
09.10.24 10:04:14 | - | 4,955 |
09.10.24 10:04:11 | - | 4,945 |
09.10.24 10:04:05 | - | 4,945 |
09.10.24 10:04:04 | - | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:04:03 | - | 4,955 |
09.10.24 10:04:02 | - | 4,955 |
09.10.24 10:04:00 | - | 4,945 |
09.10.24 10:03:59 | - | 4,920 |
09.10.24 10:03:56 | - | 4,930 |
09.10.24 10:03:55 | - | 4,920 |
09.10.24 10:03:53 | - | 4,910 |
09.10.24 10:03:43 | - | 4,900 |
09.10.24 10:03:41 | - | 4,910 |
09.10.24 10:03:39 | - | 4,910 |
09.10.24 10:03:35 | - | 4,920 |
09.10.24 10:03:29 | - | 4,930 |
09.10.24 10:03:28 | - | 4,920 |
09.10.24 10:03:25 | - | 4,910 |
09.10.24 10:03:24 | - | 4,930 |