ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:30 | - | 5,060 |
14.10.24 15:39:30 | - | 5,060 |
14.10.24 15:36:30 | - | 5,060 |
14.10.24 15:36:29 | - | 5,050 |
14.10.24 15:35:35 | - | 5,050 |
14.10.24 15:32:35 | - | 5,050 |
14.10.24 15:32:34 | - | 5,030 |
14.10.24 15:32:28 | - | 5,040 |
14.10.24 15:32:27 | - | 5,050 |
14.10.24 15:32:26 | - | 5,040 |
14.10.24 15:32:25 | - | 5,060 |
14.10.24 15:32:24 | - | 5,040 |
14.10.24 15:32:23 | - | 5,060 |
14.10.24 15:30:40 | - | 5,050 |
14.10.24 15:30:39 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:38 | - | 5,050 |
14.10.24 15:30:27 | - | 5,050 |
14.10.24 15:30:26 | - | 5,050 |
14.10.24 15:30:23 | - | 5,060 |
14.10.24 15:30:17 | - | 5,060 |
14.10.24 15:30:06 | - | 5,050 |
14.10.24 15:30:03 | - | 5,050 |
14.10.24 15:27:40 | - | 5,070 |
14.10.24 15:27:11 | - | 5,060 |
14.10.24 15:24:13 | - | 5,060 |
14.10.24 15:21:13 | - | 5,060 |
14.10.24 15:18:12 | - | 5,060 |
14.10.24 15:17:50 | - | 5,050 |
14.10.24 15:16:07 | - | 5,060 |
14.10.24 15:13:07 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:10:07 | - | 5,060 |
14.10.24 15:07:07 | - | 5,060 |
14.10.24 15:04:06 | - | 5,060 |
14.10.24 15:01:06 | - | 5,060 |
14.10.24 14:58:06 | - | 5,060 |
14.10.24 14:55:05 | - | 5,060 |
14.10.24 14:52:05 | - | 5,060 |
14.10.24 14:49:05 | - | 5,060 |
14.10.24 14:46:04 | - | 5,060 |
14.10.24 14:43:04 | - | 5,060 |
14.10.24 14:40:04 | - | 5,060 |
14.10.24 14:37:03 | - | 5,060 |
14.10.24 14:34:03 | - | 5,060 |
14.10.24 14:31:03 | - | 5,060 |
14.10.24 14:30:59 | - | 5,060 |