ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:41 | - | 5,080 |
15.10.24 20:01:41 | - | 5,080 |
15.10.24 19:58:41 | - | 5,080 |
15.10.24 19:55:40 | - | 5,080 |
15.10.24 19:52:40 | - | 5,080 |
15.10.24 19:49:39 | - | 5,080 |
15.10.24 19:49:38 | - | 5,080 |
15.10.24 19:48:40 | - | 5,090 |
15.10.24 19:45:40 | - | 5,090 |
15.10.24 19:42:40 | - | 5,090 |
15.10.24 19:39:40 | - | 5,090 |
15.10.24 19:36:39 | - | 5,090 |
15.10.24 19:36:38 | - | 5,080 |
15.10.24 19:35:05 | - | 5,090 |
15.10.24 19:32:04 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:04 | - | 5,090 |
15.10.24 19:27:58 | - | 5,090 |
15.10.24 19:27:24 | - | 5,090 |
15.10.24 19:24:24 | - | 5,090 |
15.10.24 19:21:24 | - | 5,090 |
15.10.24 19:21:09 | - | 5,090 |
15.10.24 19:18:09 | - | 5,090 |
15.10.24 19:18:08 | - | 5,080 |
15.10.24 19:17:21 | - | 5,080 |
15.10.24 19:17:20 | - | 5,080 |
15.10.24 19:16:56 | - | 5,090 |
15.10.24 19:16:44 | - | 5,090 |
15.10.24 19:16:33 | - | 5,090 |
15.10.24 19:16:18 | - | 5,080 |
15.10.24 19:16:17 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:44 | - | 5,070 |
15.10.24 19:11:44 | - | 5,070 |
15.10.24 19:08:44 | - | 5,070 |
15.10.24 19:08:43 | - | 5,070 |
15.10.24 19:08:22 | - | 5,080 |
15.10.24 19:05:30 | - | 5,070 |
15.10.24 19:05:29 | - | 5,060 |
15.10.24 19:02:29 | - | 5,060 |
15.10.24 18:59:29 | - | 5,060 |
15.10.24 18:56:28 | - | 5,060 |
15.10.24 18:56:27 | - | 5,070 |
15.10.24 18:55:08 | - | 5,060 |
15.10.24 18:54:08 | - | 5,070 |
15.10.24 18:51:07 | - | 5,070 |
15.10.24 18:51:06 | - | 5,060 |