ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:31:40 | 1,20 Tsd. | 5,030 |
09.10.24 08:16:22 | 399 | 5,060 |
08.10.24 15:09:35 | 100 | 3,705 |
08.10.24 12:44:58 | 225 | 3,690 |
08.10.24 08:30:08 | 0 | 3,680 |
07.10.24 14:20:25 | 130 | 3,760 |
07.10.24 11:53:55 | 2,00 Tsd. | 3,670 |
07.10.24 10:24:15 | 1,00 Tsd. | 3,585 |
07.10.24 10:17:53 | 375 | 3,510 |
07.10.24 10:07:27 | 500 | 3,605 |
07.10.24 10:07:08 | 1 | 3,630 |
07.10.24 08:59:27 | 100 | 3,935 |
07.10.24 08:27:21 | 0 | 3,825 |
04.10.24 14:08:48 | 1,00 Tsd. | 2,635 |
04.10.24 08:01:07 | 0 | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:12 | 0 | 2,595 |
02.10.24 08:03:54 | 0 | 2,595 |
01.10.24 09:05:36 | 38 | 2,595 |
01.10.24 08:00:43 | 0 | 2,605 |
30.09.24 09:14:04 | 44 | 2,675 |
30.09.24 08:03:06 | 0 | 2,580 |
27.09.24 08:02:13 | 0 | 2,525 |
26.09.24 17:49:25 | 9,90 Tsd. | 2,440 |
26.09.24 17:45:58 | 9,90 Tsd. | 2,460 |
26.09.24 15:34:30 | 3,00 Tsd. | 2,440 |
26.09.24 15:12:09 | 2,00 Tsd. | 2,395 |
26.09.24 12:36:30 | 210 | 2,385 |
26.09.24 08:00:59 | 0 | 2,355 |
25.09.24 17:56:20 | 601 | 2,375 |
25.09.24 08:01:25 | 0 | 2,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:08 | 0 | 2,315 |
23.09.24 08:02:48 | 0 | 2,275 |
20.09.24 17:37:09 | 324 | 2,275 |
20.09.24 08:01:32 | 0 | 2,240 |
19.09.24 20:29:47 | 240 | 2,240 |
19.09.24 11:54:41 | 1,00 Tsd. | 2,280 |
19.09.24 08:06:03 | 0 | 2,270 |