EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:54 | - | 2,086 |
01.10.24 09:52:23 | - | 2,088 |
01.10.24 09:51:48 | - | 2,088 |
01.10.24 09:50:20 | - | 2,086 |
01.10.24 09:41:27 | - | 2,094 |
01.10.24 09:36:36 | - | 2,094 |
01.10.24 09:36:23 | - | 2,092 |
01.10.24 09:35:26 | - | 2,094 |
01.10.24 09:34:43 | - | 2,092 |
01.10.24 09:34:18 | - | 2,092 |
01.10.24 09:33:53 | - | 2,092 |
01.10.24 09:33:24 | - | 2,090 |
01.10.24 09:31:56 | - | 2,090 |
01.10.24 09:31:12 | - | 2,092 |
01.10.24 09:30:25 | - | 2,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:39 | - | 2,090 |
01.10.24 09:29:02 | - | 2,090 |
01.10.24 09:24:36 | - | 2,092 |
01.10.24 09:20:20 | - | 2,092 |
01.10.24 09:19:32 | - | 2,090 |
01.10.24 09:19:07 | - | 2,090 |
01.10.24 09:18:36 | - | 2,090 |
01.10.24 09:18:01 | - | 2,090 |
01.10.24 09:17:36 | - | 2,092 |
01.10.24 09:17:10 | - | 2,092 |
01.10.24 09:15:18 | - | 2,090 |
01.10.24 09:14:41 | - | 2,092 |
01.10.24 09:14:09 | - | 2,090 |
01.10.24 09:13:37 | - | 2,090 |
01.10.24 09:13:13 | - | 2,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:06 | - | 2,090 |
01.10.24 09:12:05 | - | 2,090 |
01.10.24 09:10:13 | - | 2,088 |
01.10.24 09:09:09 | - | 2,086 |
01.10.24 09:07:32 | - | 2,090 |
01.10.24 09:04:11 | - | 2,110 |
01.10.24 09:03:53 | - | 2,108 |
01.10.24 09:03:21 | - | 2,110 |
01.10.24 09:00:03 | - | 2,112 |
01.10.24 08:26:14 | - | 2,062 |
01.10.24 08:06:05 | - | 2,060 |
01.10.24 08:06:03 | - | 2,062 |
01.10.24 08:05:43 | - | 2,060 |
01.10.24 08:05:15 | - | 2,062 |
01.10.24 08:05:07 | - | 2,060 |