EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:55 | - | 2,134 |
01.10.24 16:23:21 | - | 2,130 |
01.10.24 16:21:40 | - | 2,128 |
01.10.24 16:21:03 | - | 2,122 |
01.10.24 16:21:03 | - | 2,122 |
01.10.24 16:16:17 | - | 2,120 |
01.10.24 16:14:34 | - | 2,122 |
01.10.24 16:12:24 | - | 2,120 |
01.10.24 16:08:07 | - | 2,122 |
01.10.24 16:06:56 | - | 2,124 |
01.10.24 16:06:09 | - | 2,126 |
01.10.24 16:04:16 | - | 2,126 |
01.10.24 16:02:23 | - | 2,126 |
01.10.24 16:00:46 | - | 2,126 |
01.10.24 16:00:46 | - | 2,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:46 | - | 2,126 |
01.10.24 16:00:46 | - | 2,126 |
01.10.24 15:59:43 | - | 2,128 |
01.10.24 15:59:43 | - | 2,128 |
01.10.24 15:58:30 | - | 2,128 |
01.10.24 15:55:42 | - | 2,118 |
01.10.24 15:53:10 | - | 2,116 |
01.10.24 15:52:03 | - | 2,118 |
01.10.24 15:50:26 | - | 2,118 |
01.10.24 15:49:15 | - | 2,120 |
01.10.24 15:47:06 | - | 2,120 |
01.10.24 15:45:40 | - | 2,120 |
01.10.24 15:44:45 | - | 2,120 |
01.10.24 15:44:45 | - | 2,120 |
01.10.24 15:44:45 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:45 | - | 2,120 |
01.10.24 15:44:45 | - | 2,120 |
01.10.24 15:43:20 | - | 2,120 |
01.10.24 15:40:48 | - | 2,120 |
01.10.24 15:40:08 | - | 2,122 |
01.10.24 15:36:40 | - | 2,128 |
01.10.24 15:34:39 | - | 2,134 |
01.10.24 15:33:27 | - | 2,136 |
01.10.24 15:32:39 | - | 2,138 |
01.10.24 15:31:49 | - | 2,136 |
01.10.24 15:30:50 | - | 2,132 |
01.10.24 15:30:09 | - | 2,132 |
01.10.24 15:29:30 | - | 2,128 |
01.10.24 15:29:19 | - | 2,124 |
01.10.24 15:29:00 | - | 2,126 |