EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:03 | - | 2,156 |
16.09.24 15:21:06 | - | 2,156 |
16.09.24 15:20:51 | - | 2,156 |
16.09.24 15:20:14 | - | 2,156 |
16.09.24 15:19:11 | - | 2,156 |
16.09.24 15:17:41 | - | 2,156 |
16.09.24 15:00:09 | - | 2,160 |
16.09.24 14:54:29 | - | 2,160 |
16.09.24 14:49:11 | - | 2,160 |
16.09.24 14:48:53 | - | 2,162 |
16.09.24 14:47:17 | - | 2,160 |
16.09.24 14:46:53 | - | 2,162 |
16.09.24 14:46:02 | - | 2,160 |
16.09.24 14:45:47 | - | 2,162 |
16.09.24 14:42:29 | - | 2,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:02 | - | 2,164 |
16.09.24 14:41:44 | - | 2,164 |
16.09.24 14:40:20 | - | 2,164 |
16.09.24 14:40:20 | - | 2,164 |
16.09.24 14:39:44 | - | 2,166 |
16.09.24 14:39:16 | - | 2,166 |
16.09.24 14:38:10 | - | 2,164 |
16.09.24 14:37:23 | - | 2,166 |
16.09.24 14:36:50 | - | 2,166 |
16.09.24 14:36:25 | - | 2,164 |
16.09.24 14:35:29 | - | 2,172 |
16.09.24 14:35:19 | - | 2,174 |
16.09.24 14:34:48 | - | 2,172 |
16.09.24 14:32:58 | - | 2,170 |
16.09.24 14:31:22 | - | 2,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:18:48 | - | 2,166 |
16.09.24 14:18:32 | - | 2,164 |
16.09.24 14:14:47 | - | 2,164 |
16.09.24 14:12:49 | - | 2,162 |
16.09.24 14:12:21 | - | 2,162 |
16.09.24 14:12:05 | - | 2,162 |
16.09.24 14:11:48 | - | 2,164 |
16.09.24 14:11:30 | - | 2,162 |
16.09.24 14:11:19 | - | 2,164 |
16.09.24 14:10:51 | - | 2,164 |
16.09.24 14:10:32 | - | 2,164 |
16.09.24 14:10:00 | - | 2,162 |
16.09.24 14:09:28 | - | 2,162 |
16.09.24 14:09:17 | - | 2,164 |
16.09.24 14:09:00 | - | 2,164 |