EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:05 | - | 2,162 |
16.09.24 14:11:48 | - | 2,164 |
16.09.24 14:11:30 | - | 2,162 |
16.09.24 14:11:19 | - | 2,164 |
16.09.24 14:10:51 | - | 2,164 |
16.09.24 14:10:32 | - | 2,164 |
16.09.24 14:10:00 | - | 2,162 |
16.09.24 14:09:28 | - | 2,162 |
16.09.24 14:09:17 | - | 2,164 |
16.09.24 14:09:00 | - | 2,164 |
16.09.24 14:08:50 | - | 2,162 |
16.09.24 14:08:09 | - | 2,164 |
16.09.24 14:07:01 | - | 2,164 |
16.09.24 14:06:51 | - | 2,164 |
16.09.24 14:06:33 | - | 2,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:10 | - | 2,162 |
16.09.24 14:05:57 | - | 2,162 |
16.09.24 14:04:10 | - | 2,160 |
16.09.24 14:04:01 | - | 2,158 |
16.09.24 14:03:37 | - | 2,156 |
16.09.24 14:03:19 | - | 2,156 |
16.09.24 14:03:06 | - | 2,154 |
16.09.24 14:02:51 | - | 2,152 |
16.09.24 14:01:01 | - | 2,150 |
16.09.24 14:00:47 | - | 2,152 |
16.09.24 13:59:30 | - | 2,154 |
16.09.24 13:59:14 | - | 2,154 |
16.09.24 13:57:47 | - | 2,154 |
16.09.24 13:57:19 | - | 2,152 |
16.09.24 13:56:14 | - | 2,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:44 | - | 2,158 |
16.09.24 13:54:29 | - | 2,160 |
16.09.24 13:54:10 | - | 2,160 |
16.09.24 13:53:03 | - | 2,160 |
16.09.24 13:49:31 | - | 2,160 |
16.09.24 13:47:59 | - | 2,160 |
16.09.24 13:47:47 | - | 2,166 |
16.09.24 13:47:20 | - | 2,166 |
16.09.24 13:46:23 | - | 2,166 |
16.09.24 13:46:10 | - | 2,164 |
16.09.24 13:45:31 | - | 2,164 |
16.09.24 13:40:12 | - | 2,160 |
16.09.24 13:39:53 | - | 2,160 |
16.09.24 13:39:28 | - | 2,160 |
16.09.24 13:39:23 | - | 2,162 |