EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:11 | - | 2,128 |
20.09.24 10:27:41 | - | 2,126 |
20.09.24 10:27:21 | - | 2,126 |
20.09.24 10:26:29 | - | 2,126 |
20.09.24 10:25:28 | - | 2,126 |
20.09.24 10:23:24 | - | 2,126 |
20.09.24 10:22:54 | - | 2,124 |
20.09.24 10:22:33 | - | 2,126 |
20.09.24 10:19:43 | - | 2,126 |
20.09.24 10:18:32 | - | 2,124 |
20.09.24 10:18:03 | - | 2,126 |
20.09.24 10:17:37 | - | 2,124 |
20.09.24 10:17:20 | - | 2,124 |
20.09.24 10:17:11 | - | 2,126 |
20.09.24 10:16:42 | - | 2,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:16 | - | 2,128 |
20.09.24 10:10:04 | - | 2,128 |
20.09.24 10:09:20 | - | 2,128 |
20.09.24 10:09:16 | - | 2,128 |
20.09.24 10:08:42 | - | 2,126 |
20.09.24 10:08:24 | - | 2,128 |
20.09.24 10:05:37 | - | 2,132 |
20.09.24 10:04:59 | - | 2,132 |
20.09.24 10:04:29 | - | 2,132 |
20.09.24 10:02:29 | - | 2,132 |
20.09.24 10:02:06 | - | 2,130 |
20.09.24 10:01:45 | - | 2,132 |
20.09.24 10:00:11 | - | 2,132 |
20.09.24 09:59:12 | - | 2,132 |
20.09.24 09:58:49 | - | 2,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:24 | - | 2,130 |
20.09.24 09:58:01 | - | 2,134 |
20.09.24 09:56:12 | - | 2,136 |
20.09.24 09:54:27 | - | 2,136 |
20.09.24 09:52:37 | - | 2,138 |
20.09.24 09:52:03 | - | 2,136 |
20.09.24 09:50:12 | - | 2,150 |
20.09.24 09:46:33 | - | 2,150 |
20.09.24 09:45:21 | - | 2,150 |
20.09.24 09:45:02 | - | 2,150 |
20.09.24 09:43:20 | - | 2,148 |
20.09.24 09:43:08 | - | 2,146 |
20.09.24 09:42:32 | - | 2,146 |
20.09.24 09:42:01 | - | 2,144 |
20.09.24 09:41:44 | - | 2,146 |