EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:12 | - | 2,040 |
23.09.24 16:51:11 | - | 2,040 |
23.09.24 16:50:22 | - | 2,040 |
23.09.24 16:49:11 | - | 2,090 |
23.09.24 16:48:16 | - | 2,090 |
23.09.24 16:47:13 | - | 2,090 |
23.09.24 16:46:22 | - | 2,090 |
23.09.24 16:46:16 | - | 2,090 |
23.09.24 16:45:11 | - | 2,088 |
23.09.24 16:44:36 | - | 2,090 |
23.09.24 16:43:11 | - | 2,092 |
23.09.24 16:42:11 | - | 2,092 |
23.09.24 16:41:11 | - | 2,092 |
23.09.24 16:40:11 | - | 2,092 |
23.09.24 16:39:11 | - | 2,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:12 | - | 2,092 |
23.09.24 16:37:15 | - | 2,092 |
23.09.24 16:36:09 | - | 2,092 |
23.09.24 16:34:28 | - | 2,092 |
23.09.24 16:33:14 | - | 2,094 |
23.09.24 16:32:15 | - | 2,096 |
23.09.24 16:31:11 | - | 2,096 |
23.09.24 16:30:17 | - | 2,096 |
23.09.24 16:29:14 | - | 2,096 |
23.09.24 16:28:52 | - | 2,096 |
23.09.24 16:28:15 | - | 2,096 |
23.09.24 16:27:21 | - | 2,098 |
23.09.24 16:26:40 | - | 2,098 |
23.09.24 16:25:29 | - | 2,094 |
23.09.24 16:24:17 | - | 2,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:23 | - | 2,098 |
23.09.24 16:22:17 | - | 2,098 |
23.09.24 16:21:37 | - | 2,098 |
23.09.24 16:20:50 | - | 2,096 |
23.09.24 16:15:45 | - | 2,098 |
23.09.24 16:15:22 | - | 2,102 |
23.09.24 16:14:50 | - | 2,102 |
23.09.24 16:14:50 | - | 2,102 |
23.09.24 16:14:50 | - | 2,102 |
23.09.24 16:14:50 | - | 2,102 |
23.09.24 16:14:03 | - | 2,096 |
23.09.24 16:13:05 | - | 2,096 |
23.09.24 16:12:09 | - | 2,100 |
23.09.24 16:11:05 | - | 2,100 |
23.09.24 16:11:05 | - | 2,100 |