EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:08 | - | 2,172 |
30.09.24 10:23:06 | - | 2,170 |
30.09.24 10:22:37 | - | 2,172 |
30.09.24 10:22:07 | - | 2,170 |
30.09.24 10:21:43 | - | 2,172 |
30.09.24 10:21:36 | - | 2,172 |
30.09.24 10:19:53 | - | 2,170 |
30.09.24 10:19:32 | - | 2,170 |
30.09.24 10:15:33 | - | 2,172 |
30.09.24 10:14:58 | - | 2,172 |
30.09.24 10:14:43 | - | 2,170 |
30.09.24 10:14:32 | - | 2,168 |
30.09.24 10:14:07 | - | 2,166 |
30.09.24 10:12:56 | - | 2,166 |
30.09.24 10:12:37 | - | 2,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:03 | - | 2,166 |
30.09.24 10:11:23 | - | 2,164 |
30.09.24 10:10:05 | - | 2,172 |
30.09.24 10:08:40 | - | 2,170 |
30.09.24 10:08:05 | - | 2,170 |
30.09.24 10:07:37 | - | 2,172 |
30.09.24 10:07:08 | - | 2,176 |
30.09.24 10:06:27 | - | 2,184 |
30.09.24 10:04:38 | - | 2,190 |
30.09.24 10:03:59 | - | 2,190 |
30.09.24 10:03:33 | - | 2,192 |
30.09.24 10:03:06 | - | 2,192 |
30.09.24 10:02:01 | - | 2,192 |
30.09.24 09:59:27 | - | 2,190 |
30.09.24 09:59:08 | - | 2,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:50 | - | 2,192 |
30.09.24 09:58:26 | - | 2,192 |
30.09.24 09:57:36 | - | 2,192 |
30.09.24 09:53:46 | - | 2,192 |
30.09.24 09:53:05 | - | 2,192 |
30.09.24 09:49:41 | - | 2,192 |
30.09.24 09:49:39 | - | 2,194 |
30.09.24 09:49:10 | - | 2,192 |
30.09.24 09:48:46 | - | 2,192 |
30.09.24 09:48:16 | - | 2,198 |
30.09.24 09:47:26 | - | 2,198 |
30.09.24 09:46:07 | - | 2,196 |
30.09.24 09:44:58 | - | 2,196 |
30.09.24 09:44:52 | - | 2,196 |
30.09.24 09:44:13 | - | 2,198 |