EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:06 | - | 2,112 |
01.10.24 10:30:50 | - | 2,110 |
01.10.24 10:29:44 | - | 2,102 |
01.10.24 10:29:28 | - | 2,102 |
01.10.24 10:28:44 | - | 2,102 |
01.10.24 10:27:59 | - | 2,102 |
01.10.24 10:27:29 | - | 2,102 |
01.10.24 10:26:47 | - | 2,102 |
01.10.24 10:26:41 | - | 2,102 |
01.10.24 10:26:11 | - | 2,098 |
01.10.24 10:21:55 | - | 2,098 |
01.10.24 10:20:06 | - | 2,096 |
01.10.24 10:17:51 | - | 2,090 |
01.10.24 10:15:45 | - | 2,088 |
01.10.24 10:14:33 | - | 2,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:09 | - | 2,086 |
01.10.24 10:13:22 | - | 2,084 |
01.10.24 10:12:56 | - | 2,086 |
01.10.24 10:12:10 | - | 2,086 |
01.10.24 10:11:47 | - | 2,086 |
01.10.24 10:11:13 | - | 2,086 |
01.10.24 10:10:45 | - | 2,086 |
01.10.24 10:10:09 | - | 2,086 |
01.10.24 10:09:44 | - | 2,086 |
01.10.24 10:09:07 | - | 2,086 |
01.10.24 10:08:49 | - | 2,086 |
01.10.24 10:08:32 | - | 2,086 |
01.10.24 10:08:01 | - | 2,086 |
01.10.24 10:07:15 | - | 2,086 |
01.10.24 10:06:12 | - | 2,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:18 | - | 2,090 |
01.10.24 10:04:54 | - | 2,090 |
01.10.24 10:02:15 | - | 2,094 |
01.10.24 10:00:28 | - | 2,090 |
01.10.24 09:59:00 | - | 2,090 |
01.10.24 09:58:36 | - | 2,088 |
01.10.24 09:58:11 | - | 2,090 |
01.10.24 09:57:17 | - | 2,088 |
01.10.24 09:57:01 | - | 2,088 |
01.10.24 09:55:25 | - | 2,088 |
01.10.24 09:54:29 | - | 2,088 |
01.10.24 09:54:08 | - | 2,086 |
01.10.24 09:53:49 | - | 2,086 |
01.10.24 09:53:34 | - | 2,086 |
01.10.24 09:53:16 | - | 2,086 |