MITCHELLS+BUT. LS-,085416
WKN A0LB7F | ISIN GB00B1FP6H53 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:07 | - | 3,220 |
| 09:22:00 | - | 3,200 |
| 09:21:32 | - | 3,220 |
| 09:21:32 | - | 3,220 |
| 09:21:32 | - | 3,220 |
| 09:21:23 | - | 3,220 |
| 09:20:43 | - | 3,200 |
| 09:20:36 | - | 3,220 |
| 09:18:18 | - | 3,220 |
| 09:03:47 | - | 3,200 |
| 09:03:24 | - | 3,200 |
| 09:03:23 | - | 3,180 |
| 09:03:23 | - | 3,180 |
| 09:03:18 | - | 3,200 |
| 09:01:25 | - | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:17 | - | 3,200 |
| 09:00:50 | - | 3,180 |
| 09:00:29 | - | 3,180 |
| 09:00:02 | - | 3,240 |
| 09:00:00 | - | 3,220 |
| 08:05:09 | - | 3,200 |
| 07:30:04 | - | 3,200 |
| 07:30:04 | - | 3,200 |
| 01.09.26 22:10:08 | - | 2,920 |
| 01.09.26 22:00:01 | - | 2,920 |
| 01.09.26 21:59:02 | - | 3,200 |
| 01.09.26 20:51:07 | - | 3,200 |
| 01.09.26 20:51:06 | - | 3,180 |
| 01.09.26 20:50:59 | - | 3,200 |
| 01.09.26 20:50:58 | - | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 20:50:47 | - | 3,180 |
| 01.09.26 20:49:16 | - | 3,200 |
| 01.09.26 20:48:40 | - | 3,180 |
| 01.09.26 20:47:49 | - | 3,200 |
| 01.09.26 20:47:39 | - | 3,180 |
| 01.09.26 20:47:11 | - | 3,200 |
| 01.09.26 20:46:53 | - | 3,180 |
| 01.09.26 20:21:30 | - | 3,200 |
| 01.09.26 20:21:20 | - | 3,200 |
| 01.09.26 20:21:20 | - | 3,200 |
| 01.09.26 20:21:20 | - | 3,200 |
| 01.09.26 20:20:48 | - | 3,200 |
| 01.09.26 20:20:38 | - | 3,200 |
| 01.09.26 20:20:23 | - | 3,200 |
| 01.09.26 20:20:12 | - | 3,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login