DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:16:08 | 323 | 8,050 |
29.10.24 09:38:05 | 228 | 7,950 |
29.10.24 09:37:51 | 472 | 7,950 |
28.10.24 09:25:23 | 4 | 7,550 |
28.10.24 08:31:43 | 50 | 7,300 |
28.10.24 08:00:17 | 14 | 7,600 |
25.10.24 18:55:29 | 30 | 7,600 |
25.10.24 17:08:26 | 1 | 7,500 |
25.10.24 16:22:47 | 600 | 7,450 |
25.10.24 15:53:29 | 135 | 7,350 |
25.10.24 09:39:06 | 120 | 7,300 |
25.10.24 09:10:54 | 13 | 7,350 |
25.10.24 09:03:02 | 566 | 7,250 |
25.10.24 09:03:02 | 566 | 7,250 |
25.10.24 08:58:04 | 292 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:13:48 | 500 | 7,300 |
24.10.24 12:25:15 | 7 | 7,350 |
24.10.24 08:50:39 | 300 | 7,350 |
23.10.24 17:38:21 | 300 | 7,350 |
23.10.24 17:32:21 | 460 | 7,350 |
23.10.24 17:32:16 | 460 | 7,350 |
23.10.24 16:47:38 | 15 | 7,400 |
23.10.24 13:15:00 | 100 | 7,350 |
23.10.24 09:06:53 | 97 | 7,400 |
23.10.24 09:06:39 | 403 | 7,400 |
22.10.24 20:13:34 | 100 | 7,400 |
22.10.24 10:12:30 | 25 | 7,400 |
22.10.24 10:12:05 | 675 | 7,350 |
21.10.24 14:25:01 | 400 | 7,200 |
21.10.24 13:37:40 | 37 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:36:21 | 670 | 7,450 |
21.10.24 13:35:59 | 670 | 7,500 |
21.10.24 13:35:26 | 670 | 7,500 |
18.10.24 15:37:44 | 15 | 7,700 |
18.10.24 12:54:55 | 130 | 7,700 |
17.10.24 19:04:10 | 3 | 7,550 |
17.10.24 19:04:04 | 1 | 7,700 |
17.10.24 16:17:39 | 265 | 7,650 |
17.10.24 11:30:02 | 382 | 7,700 |
16.10.24 17:32:08 | 1 | 7,700 |
16.10.24 10:56:57 | 649 | 7,700 |
15.10.24 15:42:43 | 300 | 7,800 |
15.10.24 14:58:10 | 120 | 7,700 |
15.10.24 13:05:33 | 100 | 7,750 |
15.10.24 10:01:57 | 69 | 7,600 |