GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:55:52 | - | 0,461 |
22.10.24 12:17:54 | - | 0,461 |
22.10.24 12:17:28 | - | 0,466 |
22.10.24 12:09:03 | - | 0,469 |
22.10.24 11:30:01 | - | 0,461 |
22.10.24 11:26:34 | - | 0,461 |
22.10.24 11:15:38 | - | 0,461 |
22.10.24 11:11:34 | - | 0,469 |
22.10.24 10:56:22 | - | 0,469 |
22.10.24 10:54:56 | - | 0,462 |
22.10.24 10:53:54 | - | 0,469 |
22.10.24 10:46:30 | - | 0,462 |
22.10.24 10:30:01 | - | 0,469 |
22.10.24 10:11:35 | - | 0,469 |
22.10.24 09:41:34 | - | 0,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:30:02 | - | 0,469 |
22.10.24 08:35:51 | - | 0,469 |
22.10.24 08:27:53 | - | 0,470 |
22.10.24 08:11:34 | - | 0,469 |
22.10.24 08:07:45 | - | 0,470 |
22.10.24 07:54:54 | - | 0,469 |
22.10.24 07:09:31 | - | 0,470 |
21.10.24 21:26:48 | - | 0,459 |
21.10.24 20:56:47 | - | 0,459 |
21.10.24 20:26:48 | - | 0,459 |
21.10.24 20:00:52 | - | 0,459 |
21.10.24 19:56:48 | - | 0,459 |
21.10.24 19:26:47 | - | 0,459 |
21.10.24 19:11:47 | - | 0,459 |
21.10.24 18:21:00 | - | 0,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:47 | - | 0,459 |
21.10.24 17:30:03 | - | 0,459 |
21.10.24 15:30:25 | - | 0,459 |
21.10.24 15:12:37 | - | 0,459 |
21.10.24 15:00:18 | - | 0,459 |
21.10.24 14:39:11 | - | 0,473 |
21.10.24 14:23:31 | - | 0,473 |
21.10.24 14:22:59 | - | 0,478 |
21.10.24 14:20:16 | - | 0,454 |
21.10.24 14:18:34 | - | 0,477 |
21.10.24 13:41:15 | - | 0,478 |
21.10.24 13:30:01 | - | 0,477 |
21.10.24 12:22:06 | - | 0,477 |
21.10.24 12:21:29 | - | 0,444 |
21.10.24 12:20:49 | - | 0,477 |