SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:55 | - | 2,020 |
18.09.24 10:46:47 | - | 2,040 |
18.09.24 10:46:39 | - | 2,040 |
18.09.24 10:46:26 | - | 2,040 |
18.09.24 10:41:48 | - | 2,040 |
18.09.24 10:41:35 | - | 2,040 |
18.09.24 10:41:27 | - | 2,040 |
18.09.24 10:41:25 | - | 2,020 |
18.09.24 10:41:25 | - | 2,020 |
18.09.24 10:38:43 | - | 2,020 |
18.09.24 10:34:09 | - | 2,020 |
18.09.24 10:32:55 | - | 2,040 |
18.09.24 09:41:41 | - | 2,020 |
18.09.24 09:11:45 | - | 2,020 |
18.09.24 09:00:17 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:19 | - | 2,020 |
18.09.24 07:55:53 | - | 2,020 |
17.09.24 21:50:50 | - | 2,020 |
17.09.24 17:30:02 | - | 2,020 |
17.09.24 16:21:29 | - | 2,020 |
17.09.24 16:15:34 | - | 2,040 |
17.09.24 16:14:35 | - | 2,040 |
17.09.24 16:14:05 | - | 2,040 |
17.09.24 16:12:34 | - | 2,040 |
17.09.24 16:12:03 | - | 2,040 |
17.09.24 16:10:34 | - | 2,040 |
17.09.24 15:36:10 | - | 2,040 |
17.09.24 15:32:54 | - | 2,020 |
17.09.24 15:28:38 | - | 2,020 |
17.09.24 15:16:25 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:05 | - | 2,040 |
17.09.24 15:15:00 | - | 2,040 |
17.09.24 15:14:19 | - | 2,040 |
17.09.24 15:13:07 | - | 2,040 |
17.09.24 15:11:40 | - | 2,020 |
17.09.24 15:10:57 | - | 2,020 |
17.09.24 14:53:47 | - | 2,040 |
17.09.24 14:49:45 | - | 2,040 |
17.09.24 14:49:22 | - | 2,040 |
17.09.24 14:48:42 | - | 2,040 |
17.09.24 14:48:11 | - | 2,040 |
17.09.24 14:47:16 | - | 2,020 |
17.09.24 14:46:47 | - | 2,020 |
17.09.24 12:55:52 | - | 2,020 |
17.09.24 12:24:03 | - | 2,040 |