SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:25:22 | - | 2,020 |
09.09.24 10:21:20 | - | 2,020 |
09.09.24 10:21:11 | - | 2,020 |
09.09.24 10:20:41 | - | 2,020 |
09.09.24 10:20:21 | - | 2,020 |
09.09.24 10:20:00 | - | 2,020 |
09.09.24 10:19:50 | - | 2,020 |
09.09.24 10:04:46 | - | 2,020 |
09.09.24 10:04:31 | - | 2,020 |
09.09.24 10:02:53 | - | 2,020 |
09.09.24 09:55:50 | - | 2,040 |
09.09.24 09:00:21 | - | 2,040 |
09.09.24 07:35:23 | - | 2,040 |
06.09.24 17:30:03 | - | 2,040 |
06.09.24 17:12:01 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:29 | - | 2,040 |
06.09.24 16:41:39 | - | 2,040 |
06.09.24 16:39:30 | - | 2,040 |
06.09.24 16:07:49 | - | 2,060 |
06.09.24 15:25:06 | - | 2,060 |
06.09.24 14:38:08 | - | 2,060 |
06.09.24 13:13:24 | - | 2,040 |
06.09.24 13:11:38 | - | 2,040 |
06.09.24 12:52:39 | - | 2,040 |
06.09.24 12:33:43 | - | 2,040 |
06.09.24 12:33:43 | - | 2,040 |
06.09.24 12:33:43 | - | 2,040 |
06.09.24 12:33:43 | - | 2,040 |
06.09.24 12:33:43 | - | 2,040 |
06.09.24 12:33:43 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:33:43 | - | 2,040 |
06.09.24 12:33:43 | - | 2,040 |
06.09.24 12:33:32 | - | 2,040 |
06.09.24 12:33:17 | - | 2,040 |
06.09.24 12:33:11 | - | 2,040 |
06.09.24 12:32:58 | - | 2,040 |
06.09.24 12:32:52 | - | 2,040 |
06.09.24 12:32:47 | - | 2,040 |
06.09.24 12:32:15 | - | 2,040 |
06.09.24 12:32:06 | - | 2,040 |
06.09.24 12:31:55 | - | 2,040 |
06.09.24 12:31:45 | - | 2,040 |
06.09.24 12:31:37 | - | 2,040 |
06.09.24 12:31:31 | - | 2,040 |
06.09.24 12:31:26 | - | 2,040 |