SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:04 | - | 2,040 |
16.09.24 10:22:51 | - | 2,040 |
16.09.24 10:22:42 | - | 2,040 |
16.09.24 10:22:38 | - | 2,040 |
16.09.24 10:22:20 | - | 2,040 |
16.09.24 10:22:20 | - | 2,040 |
16.09.24 10:22:05 | - | 2,040 |
16.09.24 10:21:50 | - | 2,040 |
16.09.24 10:21:40 | - | 2,020 |
16.09.24 09:19:33 | - | 2,020 |
16.09.24 09:15:56 | - | 2,020 |
16.09.24 09:14:04 | - | 2,020 |
16.09.24 09:09:05 | - | 2,020 |
16.09.24 09:08:50 | - | 1,990 |
16.09.24 09:06:33 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:05 | - | 1,990 |
16.09.24 07:41:02 | - | 2,040 |
13.09.24 17:30:04 | - | 2,040 |
13.09.24 16:34:46 | - | 2,040 |
13.09.24 15:11:26 | - | 2,040 |
13.09.24 14:45:29 | - | 2,040 |
13.09.24 14:39:31 | - | 2,040 |
13.09.24 14:24:28 | - | 2,060 |
13.09.24 14:24:05 | - | 2,060 |
13.09.24 14:23:56 | - | 2,060 |
13.09.24 14:23:38 | - | 2,060 |
13.09.24 14:23:27 | - | 2,060 |
13.09.24 14:23:17 | - | 2,060 |
13.09.24 14:23:06 | - | 2,060 |
13.09.24 14:22:55 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:45 | - | 2,060 |
13.09.24 14:22:35 | - | 2,060 |
13.09.24 14:22:15 | - | 2,060 |
13.09.24 14:22:06 | - | 2,060 |
13.09.24 14:22:02 | - | 2,060 |
13.09.24 14:21:45 | - | 2,060 |
13.09.24 14:21:35 | - | 2,060 |
13.09.24 14:21:27 | - | 2,060 |
13.09.24 14:21:20 | - | 2,060 |
13.09.24 14:21:07 | - | 2,060 |
13.09.24 14:20:47 | - | 2,060 |
13.09.24 14:20:41 | - | 2,060 |
13.09.24 14:20:41 | - | 2,060 |
13.09.24 14:20:25 | - | 2,060 |
13.09.24 14:20:19 | - | 2,060 |