NETSCOUT SYSTEMS DL-,001
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:19 | - | 19,400 |
01.10.24 15:39:39 | - | 19,400 |
01.10.24 15:36:57 | - | 19,500 |
01.10.24 15:30:22 | - | 19,600 |
01.10.24 15:20:54 | - | 19,600 |
01.10.24 14:35:30 | - | 19,600 |
01.10.24 13:40:06 | - | 19,600 |
01.10.24 12:04:53 | - | 19,600 |
01.10.24 11:49:53 | - | 19,600 |
01.10.24 11:48:53 | - | 19,500 |
01.10.24 11:48:00 | - | 19,600 |
01.10.24 11:47:38 | - | 19,500 |
01.10.24 11:47:18 | - | 19,600 |
01.10.24 11:47:05 | - | 19,600 |
01.10.24 11:41:48 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:24 | - | 19,500 |
01.10.24 07:41:05 | - | 19,400 |
01.10.24 07:41:02 | - | 19,500 |
30.09.24 21:50:12 | - | 19,500 |
30.09.24 21:45:53 | - | 19,400 |
30.09.24 21:43:59 | - | 19,500 |
30.09.24 21:42:52 | - | 19,400 |
30.09.24 21:42:27 | - | 19,500 |
30.09.24 21:11:06 | - | 19,400 |
30.09.24 21:10:03 | - | 19,500 |
30.09.24 21:10:03 | - | 19,500 |
30.09.24 20:45:15 | - | 19,400 |
30.09.24 20:44:51 | - | 19,400 |
30.09.24 20:44:26 | - | 19,300 |
30.09.24 20:44:23 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:09 | - | 19,400 |
30.09.24 20:43:52 | - | 19,300 |
30.09.24 20:42:38 | - | 19,400 |
30.09.24 20:41:59 | - | 19,300 |
30.09.24 20:39:11 | - | 19,400 |
30.09.24 20:20:04 | - | 19,300 |
30.09.24 19:55:09 | - | 19,400 |
30.09.24 19:25:47 | - | 19,300 |
30.09.24 19:24:58 | - | 19,400 |
30.09.24 19:21:51 | - | 19,400 |
30.09.24 19:20:03 | - | 19,300 |
30.09.24 19:19:32 | - | 19,400 |
30.09.24 19:18:07 | - | 19,300 |
30.09.24 19:18:06 | - | 19,400 |
30.09.24 19:17:46 | - | 19,300 |