STIFEL FINL CORP. DL-,15
WKN 873773 | ISIN US8606301021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:31:04 | - | 106,000 |
19.11.24 17:10:11 | - | 107,000 |
19.11.24 17:02:35 | - | 106,000 |
19.11.24 17:01:28 | - | 107,000 |
19.11.24 15:50:06 | - | 106,000 |
19.11.24 15:47:34 | - | 106,000 |
19.11.24 15:46:53 | - | 107,000 |
19.11.24 15:45:55 | - | 106,000 |
19.11.24 15:36:39 | - | 107,000 |
19.11.24 15:30:24 | - | 106,000 |
19.11.24 15:29:19 | - | 107,000 |
19.11.24 15:28:32 | - | 106,000 |
19.11.24 15:28:03 | - | 106,000 |
19.11.24 15:27:11 | - | 106,000 |
19.11.24 15:23:03 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:53:09 | - | 106,000 |
19.11.24 14:51:03 | - | 106,000 |
19.11.24 14:50:23 | - | 106,000 |
19.11.24 14:48:37 | - | 106,000 |
19.11.24 14:48:01 | - | 107,000 |
19.11.24 14:46:57 | - | 107,000 |
19.11.24 14:46:25 | - | 106,000 |
19.11.24 14:45:16 | - | 107,000 |
19.11.24 14:44:23 | - | 106,000 |
19.11.24 14:43:29 | - | 106,000 |
19.11.24 14:43:14 | - | 107,000 |
19.11.24 10:27:14 | - | 107,000 |
19.11.24 10:25:59 | - | 108,000 |
19.11.24 10:20:01 | - | 108,000 |
19.11.24 10:16:56 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:16:05 | - | 107,000 |
19.11.24 10:15:06 | - | 108,000 |
19.11.24 10:14:49 | - | 108,000 |
19.11.24 10:14:42 | - | 107,000 |
19.11.24 10:14:34 | - | 108,000 |
19.11.24 10:14:19 | - | 107,000 |
19.11.24 10:14:04 | - | 108,000 |
19.11.24 10:13:52 | - | 107,000 |
19.11.24 10:12:34 | - | 108,000 |
19.11.24 10:12:10 | - | 108,000 |
19.11.24 10:09:24 | - | 108,000 |
19.11.24 10:08:44 | - | 108,000 |
19.11.24 10:08:02 | - | 107,000 |
19.11.24 10:05:38 | - | 108,000 |
19.11.24 10:00:08 | - | 108,000 |