B+M EUROP.VAL.RET.LS -,10
WKN A1154Z | ISIN LU1072616219 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:17:09 | 0 | 3,860 |
29.05.25 08:01:28 | 0 | 3,860 |
28.05.25 21:38:53 | 0 | 3,860 |
28.05.25 15:42:48 | 0 | 3,840 |
28.05.25 11:03:01 | 0 | 3,840 |
28.05.25 09:39:25 | 0 | 3,880 |
28.05.25 08:04:19 | 0 | 3,900 |
27.05.25 21:33:43 | 0 | 3,900 |
27.05.25 16:00:43 | 0 | 3,860 |
27.05.25 15:51:38 | 0 | 3,860 |
27.05.25 13:07:32 | 0 | 3,840 |
27.05.25 12:00:20 | 0 | 3,840 |
27.05.25 10:16:08 | 0 | 3,840 |
27.05.25 08:08:11 | 0 | 3,820 |
26.05.25 21:31:20 | 0 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:03:49 | 0 | 3,820 |
26.05.25 08:07:35 | 0 | 3,820 |
23.05.25 21:31:22 | 0 | 3,820 |
23.05.25 17:02:26 | 0 | 3,800 |
23.05.25 16:59:40 | 100 | 3,800 |
23.05.25 16:58:34 | 100 | 3,800 |
23.05.25 15:18:36 | 0 | 3,800 |
23.05.25 14:56:59 | 0 | 3,820 |
23.05.25 14:56:38 | 0 | 3,820 |
23.05.25 10:31:18 | 90 | 3,820 |
23.05.25 09:36:58 | 0 | 3,820 |
23.05.25 08:00:27 | 0 | 3,840 |
22.05.25 08:04:42 | 0 | 3,860 |
21.05.25 16:06:20 | 0 | 3,820 |
21.05.25 16:06:00 | 0 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:04:02 | 0 | 3,860 |
21.05.25 10:03:41 | 0 | 3,860 |
21.05.25 08:03:39 | 0 | 3,900 |
20.05.25 16:06:46 | 0 | 3,880 |
20.05.25 15:37:27 | 0 | 3,900 |
20.05.25 13:47:50 | 0 | 3,860 |
20.05.25 09:25:28 | 0 | 3,860 |
20.05.25 09:24:57 | 0 | 3,880 |
20.05.25 08:04:14 | 0 | 3,880 |
19.05.25 15:45:53 | 0 | 3,840 |
19.05.25 14:51:52 | 0 | 3,840 |
19.05.25 09:48:01 | 0 | 3,860 |
19.05.25 09:20:43 | 0 | 3,880 |
19.05.25 08:07:38 | 0 | 3,920 |
16.05.25 16:17:47 | 0 | 3,880 |