DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 14:00:07 | 0 | 8,000 |
| 02.10.24 13:45:02 | 0 | 8,000 |
| 02.10.24 13:30:12 | 0 | 8,000 |
| 02.10.24 13:15:03 | 0 | 7,950 |
| 02.10.24 13:05:07 | 0 | 8,000 |
| 02.10.24 12:45:06 | 0 | 8,000 |
| 02.10.24 12:30:52 | 0 | 8,000 |
| 02.10.24 12:15:02 | 0 | 8,000 |
| 02.10.24 12:00:07 | 0 | 8,000 |
| 02.10.24 11:45:04 | 0 | 8,000 |
| 02.10.24 11:30:02 | 0 | 8,000 |
| 02.10.24 11:15:02 | 0 | 8,000 |
| 02.10.24 11:00:05 | 0 | 8,000 |
| 02.10.24 10:45:02 | 0 | 8,000 |
| 02.10.24 10:30:08 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 10:15:02 | 0 | 8,000 |
| 02.10.24 10:00:05 | 0 | 8,000 |
| 02.10.24 09:45:02 | 0 | 8,000 |
| 02.10.24 09:30:06 | 0 | 8,000 |
| 02.10.24 09:15:16 | 0 | 8,000 |
| 02.10.24 09:05:07 | 0 | 8,000 |
| 02.10.24 08:45:10 | 0 | 8,000 |
| 02.10.24 08:40:07 | 0 | 8,000 |
| 02.10.24 08:30:08 | 0 | 8,000 |
| 02.10.24 08:26:11 | 0 | 8,000 |
| 02.10.24 08:15:09 | 0 | 8,000 |
| 01.10.24 21:55:35 | 0 | 8,000 |
| 01.10.24 21:45:03 | 0 | 8,000 |
| 01.10.24 21:30:05 | 0 | 8,000 |
| 01.10.24 21:15:03 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:02 | 0 | 8,000 |
| 01.10.24 20:45:02 | 0 | 8,000 |
| 01.10.24 20:30:06 | 0 | 8,000 |
| 01.10.24 20:15:02 | 0 | 8,000 |
| 01.10.24 20:01:03 | 0 | 8,000 |
| 01.10.24 19:45:05 | 0 | 8,000 |
| 01.10.24 19:30:03 | 0 | 8,000 |
| 01.10.24 19:15:05 | 0 | 8,000 |
| 01.10.24 19:00:03 | 0 | 8,000 |
| 01.10.24 18:45:03 | 0 | 8,000 |
| 01.10.24 18:30:02 | 0 | 8,000 |
| 01.10.24 18:15:05 | 0 | 8,000 |
| 01.10.24 18:00:03 | 0 | 8,000 |
| 01.10.24 17:45:02 | 0 | 8,000 |
| 01.10.24 17:35:08 | 0 | 8,000 |