DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:45:05 | 0 | 7,600 |
14.10.24 18:30:03 | 0 | 7,600 |
14.10.24 18:15:08 | 0 | 7,600 |
14.10.24 18:00:02 | 0 | 7,600 |
14.10.24 17:45:06 | 0 | 7,600 |
14.10.24 17:35:06 | 0 | 7,600 |
14.10.24 17:15:08 | 0 | 7,800 |
14.10.24 17:00:05 | 0 | 7,800 |
14.10.24 16:45:02 | 0 | 7,800 |
14.10.24 16:30:46 | 0 | 7,700 |
14.10.24 16:15:02 | 0 | 7,700 |
14.10.24 16:00:08 | 0 | 7,700 |
14.10.24 15:45:04 | 0 | 7,700 |
14.10.24 15:36:22 | 0 | 7,700 |
14.10.24 15:30:05 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:15:10 | 0 | 7,700 |
14.10.24 15:00:01 | 0 | 7,700 |
14.10.24 14:45:02 | 0 | 7,700 |
14.10.24 14:30:04 | 0 | 7,700 |
14.10.24 14:15:02 | 0 | 7,700 |
14.10.24 14:00:07 | 0 | 7,700 |
14.10.24 13:27:11 | 0 | 7,700 |
14.10.24 13:23:08 | 180 | 7,800 |
14.10.24 13:15:04 | 0 | 7,650 |
14.10.24 13:05:06 | 0 | 7,700 |
14.10.24 12:45:04 | 0 | 7,700 |
14.10.24 12:30:07 | 0 | 7,700 |
14.10.24 12:15:04 | 0 | 7,700 |
14.10.24 12:00:07 | 0 | 7,700 |
14.10.24 11:45:05 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:30:11 | 0 | 7,700 |
14.10.24 11:15:05 | 0 | 7,700 |
14.10.24 11:00:09 | 0 | 7,700 |
14.10.24 10:45:04 | 0 | 7,900 |
14.10.24 10:30:10 | 0 | 7,900 |
14.10.24 10:15:07 | 0 | 7,900 |
14.10.24 10:00:10 | 0 | 7,900 |
14.10.24 09:45:06 | 0 | 7,900 |
14.10.24 09:30:10 | 0 | 7,900 |
14.10.24 09:15:17 | 0 | 7,950 |
14.10.24 09:05:07 | 0 | 7,950 |
14.10.24 08:45:13 | 0 | 7,950 |
14.10.24 08:40:09 | 0 | 7,950 |
14.10.24 08:30:11 | 0 | 7,950 |
14.10.24 08:26:09 | 0 | 7,950 |