Silgan Holdings Inc
WKN 905418 | ISIN US8270481091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 492,56 Tsd. | 46,2300 |
| 22:00:00 | 403 | 46,2400 |
| 21:59:59 | 100 | 46,2200 |
| 21:59:59 | 101 | 46,2200 |
| 21:59:59 | 100 | 46,2300 |
| 21:59:59 | 100 | 46,2200 |
| 21:59:59 | 100 | 46,2200 |
| 21:59:59 | 667 | 46,2300 |
| 21:59:59 | 133 | 46,2300 |
| 21:59:59 | 100 | 46,2300 |
| 21:59:59 | 100 | 46,2300 |
| 21:59:59 | 100 | 46,2300 |
| 21:59:58 | 100 | 46,2300 |
| 21:59:58 | 100 | 46,2300 |
| 21:59:58 | 200 | 46,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 46,2200 |
| 21:59:58 | 979 | 46,2200 |
| 21:59:58 | 100 | 46,2200 |
| 21:59:58 | 100 | 46,2200 |
| 21:59:58 | 100 | 46,2200 |
| 21:59:58 | 100 | 46,2200 |
| 21:59:57 | 332 | 46,2200 |
| 21:59:57 | 100 | 46,2200 |
| 21:59:57 | 411 | 46,2200 |
| 21:59:57 | 100 | 46,2200 |
| 21:59:57 | 100 | 46,2300 |
| 21:59:57 | 200 | 46,2400 |
| 21:59:57 | 100 | 46,2400 |
| 21:59:57 | 100 | 46,2400 |
| 21:59:57 | 200 | 46,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 46,2200 |
| 21:59:56 | 100 | 46,2200 |
| 21:59:56 | 100 | 46,2200 |
| 21:59:56 | 100 | 46,2200 |
| 21:59:56 | 100 | 46,2200 |
| 21:59:56 | 100 | 46,2200 |
| 21:59:54 | 100 | 46,2500 |
| 21:59:54 | 103 | 46,2350 |
| 21:59:53 | 103 | 46,2350 |
| 21:59:53 | 245 | 46,2460 |
| 21:59:53 | 100 | 46,2350 |
| 21:59:53 | 100 | 46,2350 |
| 21:59:52 | 100 | 46,2350 |
| 21:59:50 | 100 | 46,2300 |
| 21:59:50 | 100 | 46,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login