DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:10 | 0 | 8,000 |
11.10.24 10:56:55 | 267 | 8,000 |
11.10.24 10:56:55 | 15 | 8,000 |
11.10.24 10:56:48 | 500 | 8,000 |
11.10.24 09:02:04 | 15 | 8,000 |
10.10.24 17:36:03 | 48 | 8,100 |
10.10.24 09:02:39 | 15 | 8,000 |
10.10.24 09:02:15 | 315 | 8,050 |
09.10.24 17:36:27 | 0 | 8,100 |
09.10.24 16:29:52 | 188 | 8,000 |
09.10.24 16:29:52 | 212 | 8,050 |
09.10.24 09:58:56 | 2,72 Tsd. | 8,150 |
08.10.24 17:36:15 | 0 | 8,100 |
07.10.24 17:36:07 | 0 | 8,100 |
07.10.24 09:02:28 | 39 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:06 | 0 | 8,150 |
03.10.24 17:36:21 | 0 | 8,150 |
02.10.24 17:36:20 | 0 | 8,150 |
02.10.24 09:22:56 | 38 | 8,000 |
01.10.24 17:36:26 | 0 | 8,150 |
01.10.24 17:18:26 | 1 | 8,100 |
30.09.24 17:36:10 | 0 | 8,250 |
30.09.24 17:30:32 | 60 | 8,350 |
Keine Daten verfügbar