DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:43:04 | - | 7,850 |
28.10.24 17:40:03 | - | 7,850 |
28.10.24 17:40:02 | - | 7,800 |
28.10.24 17:39:57 | - | 7,850 |
28.10.24 17:39:50 | - | 7,800 |
28.10.24 17:39:49 | - | 7,850 |
28.10.24 17:39:47 | - | 7,800 |
28.10.24 17:39:44 | - | 7,850 |
28.10.24 17:39:36 | - | 7,800 |
28.10.24 17:39:35 | - | 7,850 |
28.10.24 17:38:13 | - | 7,800 |
28.10.24 17:38:12 | - | 7,850 |
28.10.24 17:38:06 | - | 7,800 |
28.10.24 17:38:02 | - | 7,850 |
28.10.24 17:38:01 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:36:49 | - | 7,850 |
28.10.24 17:36:47 | - | 7,800 |
28.10.24 17:36:16 | - | 7,850 |
28.10.24 17:33:56 | - | 7,800 |
28.10.24 17:32:53 | - | 7,900 |
28.10.24 17:29:52 | - | 7,900 |
28.10.24 17:26:52 | - | 7,900 |
28.10.24 17:23:51 | - | 7,900 |
28.10.24 17:23:40 | - | 7,900 |
28.10.24 17:22:37 | - | 7,900 |
28.10.24 17:22:18 | - | 7,850 |
28.10.24 17:22:02 | - | 7,800 |
28.10.24 17:20:40 | - | 7,650 |
28.10.24 17:17:40 | - | 7,650 |
28.10.24 17:14:40 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:11:40 | - | 7,650 |
28.10.24 17:08:39 | - | 7,650 |
28.10.24 17:05:39 | - | 7,650 |
28.10.24 17:02:39 | - | 7,650 |
28.10.24 16:59:39 | - | 7,650 |
28.10.24 16:56:38 | - | 7,650 |
28.10.24 16:53:38 | - | 7,650 |
28.10.24 16:50:38 | - | 7,650 |
28.10.24 16:47:38 | - | 7,650 |
28.10.24 16:44:38 | - | 7,650 |
28.10.24 16:41:37 | - | 7,650 |
28.10.24 16:38:37 | - | 7,650 |
28.10.24 16:35:37 | - | 7,650 |
28.10.24 16:32:37 | - | 7,650 |
28.10.24 16:29:37 | - | 7,650 |