DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:59:53 | - | 7,750 |
14.11.24 17:59:40 | - | 7,700 |
14.11.24 17:59:40 | - | 7,750 |
14.11.24 17:59:38 | - | 7,700 |
14.11.24 17:59:31 | - | 7,750 |
14.11.24 17:59:13 | - | 7,700 |
14.11.24 17:59:07 | - | 7,750 |
14.11.24 17:58:57 | - | 7,700 |
14.11.24 17:58:53 | - | 7,750 |
14.11.24 17:58:49 | - | 7,700 |
14.11.24 17:58:47 | - | 7,750 |
14.11.24 17:58:46 | - | 7,700 |
14.11.24 17:58:43 | - | 7,750 |
14.11.24 17:58:37 | - | 7,700 |
14.11.24 17:58:34 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:58:25 | - | 7,700 |
14.11.24 17:58:20 | - | 7,750 |
14.11.24 17:56:34 | - | 7,700 |
14.11.24 17:56:32 | - | 7,750 |
14.11.24 17:56:06 | - | 7,700 |
14.11.24 17:56:03 | - | 7,750 |
14.11.24 17:56:01 | - | 7,700 |
14.11.24 17:55:55 | - | 7,750 |
14.11.24 17:55:54 | - | 7,700 |
14.11.24 17:55:50 | - | 7,750 |
14.11.24 17:55:38 | - | 7,700 |
14.11.24 17:54:53 | - | 7,750 |
14.11.24 17:54:51 | - | 7,700 |
14.11.24 17:54:16 | - | 7,750 |
14.11.24 17:51:16 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:48:16 | - | 7,750 |
14.11.24 17:45:16 | - | 7,750 |
14.11.24 17:42:16 | - | 7,750 |
14.11.24 17:39:16 | - | 7,750 |
14.11.24 17:36:16 | - | 7,750 |
14.11.24 17:33:57 | - | 7,700 |
14.11.24 17:33:25 | - | 7,800 |
14.11.24 17:30:25 | - | 7,800 |
14.11.24 17:27:25 | - | 7,800 |
14.11.24 17:24:25 | - | 7,800 |
14.11.24 17:21:25 | - | 7,800 |
14.11.24 17:18:25 | - | 7,800 |
14.11.24 17:15:25 | - | 7,800 |
14.11.24 17:12:24 | - | 7,800 |
14.11.24 17:09:24 | - | 7,800 |