DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:21:14 | - | 7,250 |
24.10.24 09:18:14 | - | 7,250 |
24.10.24 09:15:14 | - | 7,250 |
24.10.24 09:12:14 | - | 7,250 |
24.10.24 09:09:14 | - | 7,250 |
24.10.24 09:06:13 | - | 7,250 |
24.10.24 09:05:35 | - | 7,250 |
24.10.24 09:05:27 | - | 7,250 |
24.10.24 09:03:07 | - | 7,250 |
24.10.24 09:03:06 | - | 7,150 |
24.10.24 09:03:05 | - | 7,150 |
24.10.24 09:02:07 | - | 7,250 |
24.10.24 09:01:03 | - | 7,300 |
24.10.24 08:58:02 | - | 7,300 |
24.10.24 08:55:02 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:52:02 | - | 7,300 |
24.10.24 08:49:02 | - | 7,300 |
24.10.24 08:46:02 | - | 7,300 |
24.10.24 08:43:01 | - | 7,300 |
24.10.24 08:40:01 | - | 7,300 |
24.10.24 08:37:01 | - | 7,300 |
24.10.24 08:34:01 | - | 7,300 |
24.10.24 08:31:00 | - | 7,300 |
24.10.24 08:28:00 | - | 7,300 |
24.10.24 08:25:00 | - | 7,300 |
24.10.24 08:22:00 | - | 7,300 |
24.10.24 08:19:00 | - | 7,300 |
24.10.24 08:15:59 | - | 7,300 |
24.10.24 08:12:59 | - | 7,300 |
24.10.24 08:09:59 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:06:59 | - | 7,300 |
24.10.24 08:03:59 | - | 7,300 |
24.10.24 08:00:58 | - | 7,300 |
24.10.24 07:59:43 | - | 7,300 |
24.10.24 07:56:43 | - | 7,300 |
24.10.24 07:53:43 | - | 7,300 |
24.10.24 07:50:42 | - | 7,300 |
24.10.24 07:47:42 | - | 7,300 |
24.10.24 07:44:42 | - | 7,300 |
24.10.24 07:41:42 | - | 7,300 |
24.10.24 07:38:42 | - | 7,300 |
24.10.24 07:35:41 | - | 7,300 |
24.10.24 07:32:41 | - | 7,300 |
24.10.24 07:29:41 | - | 7,300 |
24.10.24 07:26:41 | - | 7,300 |