DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:05:24 | - | 7,400 |
19.11.24 09:02:23 | - | 7,400 |
19.11.24 09:00:23 | - | 7,300 |
19.11.24 08:57:22 | - | 7,300 |
19.11.24 08:54:22 | - | 7,300 |
19.11.24 08:51:22 | - | 7,300 |
19.11.24 08:48:21 | - | 7,300 |
19.11.24 08:48:17 | - | 7,350 |
19.11.24 08:48:11 | - | 7,300 |
19.11.24 08:48:07 | - | 7,350 |
19.11.24 08:48:05 | - | 7,300 |
19.11.24 08:47:54 | - | 7,350 |
19.11.24 08:47:41 | - | 7,300 |
19.11.24 08:45:32 | - | 7,350 |
19.11.24 08:42:32 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:39:32 | - | 7,350 |
19.11.24 08:36:31 | - | 7,350 |
19.11.24 08:33:31 | - | 7,350 |
19.11.24 08:30:31 | - | 7,350 |
19.11.24 08:27:31 | - | 7,350 |
19.11.24 08:27:30 | - | 7,300 |
19.11.24 08:25:16 | - | 7,350 |
19.11.24 08:22:16 | - | 7,350 |
19.11.24 08:22:15 | - | 7,300 |
19.11.24 08:22:01 | - | 7,350 |
19.11.24 08:20:52 | - | 7,300 |
19.11.24 08:17:52 | - | 7,300 |
19.11.24 08:14:51 | - | 7,300 |
19.11.24 08:11:51 | - | 7,300 |
19.11.24 08:08:51 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:05:51 | - | 7,300 |
19.11.24 08:02:50 | - | 7,300 |
19.11.24 08:00:58 | - | 7,350 |
19.11.24 08:00:58 | - | 7,300 |
19.11.24 07:59:17 | - | 7,250 |
19.11.24 07:56:17 | - | 7,250 |
19.11.24 07:53:17 | - | 7,250 |
19.11.24 07:50:17 | - | 7,250 |
19.11.24 07:47:16 | - | 7,250 |
19.11.24 07:44:16 | - | 7,250 |
19.11.24 07:41:16 | - | 7,250 |
19.11.24 07:38:16 | - | 7,250 |
19.11.24 07:35:15 | - | 7,250 |
19.11.24 07:32:15 | - | 7,250 |
19.11.24 07:29:24 | - | 7,300 |