DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:18:39 | - | 7,250 |
19.11.24 20:15:39 | - | 7,250 |
19.11.24 20:12:38 | - | 7,250 |
19.11.24 20:09:38 | - | 7,250 |
19.11.24 20:06:38 | - | 7,250 |
19.11.24 20:03:37 | - | 7,250 |
19.11.24 20:00:37 | - | 7,250 |
19.11.24 19:57:37 | - | 7,250 |
19.11.24 19:54:37 | - | 7,250 |
19.11.24 19:51:37 | - | 7,250 |
19.11.24 19:48:36 | - | 7,250 |
19.11.24 19:45:36 | - | 7,250 |
19.11.24 19:42:36 | - | 7,250 |
19.11.24 19:39:36 | - | 7,250 |
19.11.24 19:36:35 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:33:35 | - | 7,250 |
19.11.24 19:30:35 | - | 7,250 |
19.11.24 19:27:35 | - | 7,250 |
19.11.24 19:24:34 | - | 7,250 |
19.11.24 19:21:34 | - | 7,250 |
19.11.24 19:18:34 | - | 7,250 |
19.11.24 19:15:34 | - | 7,250 |
19.11.24 19:12:33 | - | 7,250 |
19.11.24 19:09:33 | - | 7,250 |
19.11.24 19:06:33 | - | 7,250 |
19.11.24 19:03:33 | - | 7,250 |
19.11.24 19:00:32 | - | 7,250 |
19.11.24 18:57:32 | - | 7,250 |
19.11.24 18:54:32 | - | 7,250 |
19.11.24 18:51:32 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:48:31 | - | 7,250 |
19.11.24 18:45:31 | - | 7,250 |
19.11.24 18:42:31 | - | 7,250 |
19.11.24 18:39:31 | - | 7,250 |
19.11.24 18:36:30 | - | 7,250 |
19.11.24 18:33:30 | - | 7,250 |
19.11.24 18:33:28 | - | 7,200 |
19.11.24 18:31:01 | - | 7,100 |
19.11.24 18:28:01 | - | 7,100 |
19.11.24 18:25:01 | - | 7,100 |
19.11.24 18:22:00 | - | 7,100 |
19.11.24 18:19:00 | - | 7,100 |
19.11.24 18:16:00 | - | 7,100 |
19.11.24 18:13:00 | - | 7,100 |
19.11.24 18:09:59 | - | 7,100 |