DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:39:57 | - | 7,800 |
29.10.24 17:36:57 | - | 7,800 |
29.10.24 17:33:57 | - | 7,800 |
29.10.24 17:32:08 | - | 7,900 |
29.10.24 17:29:08 | - | 7,900 |
29.10.24 17:26:07 | - | 7,900 |
29.10.24 17:23:07 | - | 7,900 |
29.10.24 17:20:07 | - | 7,900 |
29.10.24 17:17:07 | - | 7,900 |
29.10.24 17:14:06 | - | 7,900 |
29.10.24 17:11:06 | - | 7,900 |
29.10.24 17:08:06 | - | 7,900 |
29.10.24 17:05:06 | - | 7,900 |
29.10.24 17:02:05 | - | 7,900 |
29.10.24 16:59:05 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:56:05 | - | 7,900 |
29.10.24 16:53:05 | - | 7,900 |
29.10.24 16:50:05 | - | 7,900 |
29.10.24 16:47:04 | - | 7,900 |
29.10.24 16:44:04 | - | 7,900 |
29.10.24 16:41:04 | - | 7,900 |
29.10.24 16:38:04 | - | 7,900 |
29.10.24 16:35:03 | - | 7,900 |
29.10.24 16:32:03 | - | 7,900 |
29.10.24 16:29:03 | - | 7,900 |
29.10.24 16:26:03 | - | 7,900 |
29.10.24 16:23:02 | - | 7,900 |
29.10.24 16:20:02 | - | 7,900 |
29.10.24 16:17:02 | - | 7,900 |
29.10.24 16:14:02 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:02 | - | 7,900 |
29.10.24 16:08:02 | - | 7,900 |
29.10.24 16:05:02 | - | 7,900 |
29.10.24 16:02:01 | - | 7,900 |
29.10.24 15:59:59 | - | 7,850 |
29.10.24 15:56:58 | - | 7,850 |
29.10.24 15:53:58 | - | 7,850 |
29.10.24 15:53:12 | - | 7,900 |
29.10.24 15:50:12 | - | 7,900 |
29.10.24 15:47:11 | - | 7,900 |
29.10.24 15:44:11 | - | 7,900 |
29.10.24 15:41:11 | - | 7,900 |
29.10.24 15:38:10 | - | 7,900 |
29.10.24 15:36:22 | - | 8,000 |
29.10.24 15:33:22 | - | 8,000 |