DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:14:20 | - | 7,150 |
20.11.24 09:11:20 | - | 7,150 |
20.11.24 09:08:20 | - | 7,150 |
20.11.24 09:05:20 | - | 7,150 |
20.11.24 09:02:19 | - | 7,150 |
20.11.24 09:01:02 | - | 7,200 |
20.11.24 08:58:02 | - | 7,200 |
20.11.24 08:55:01 | - | 7,200 |
20.11.24 08:52:01 | - | 7,200 |
20.11.24 08:49:01 | - | 7,200 |
20.11.24 08:46:01 | - | 7,200 |
20.11.24 08:43:00 | - | 7,200 |
20.11.24 08:40:00 | - | 7,200 |
20.11.24 08:37:00 | - | 7,200 |
20.11.24 08:33:59 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:59 | - | 7,200 |
20.11.24 08:27:59 | - | 7,200 |
20.11.24 08:24:58 | - | 7,200 |
20.11.24 08:21:58 | - | 7,200 |
20.11.24 08:18:58 | - | 7,200 |
20.11.24 08:15:57 | - | 7,200 |
20.11.24 08:12:57 | - | 7,200 |
20.11.24 08:09:57 | - | 7,200 |
20.11.24 08:06:57 | - | 7,200 |
20.11.24 08:03:56 | - | 7,200 |
20.11.24 08:00:56 | - | 7,200 |
20.11.24 07:59:27 | - | 7,200 |
20.11.24 07:56:26 | - | 7,200 |
20.11.24 07:53:26 | - | 7,200 |
20.11.24 07:53:23 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:53:22 | - | 7,200 |
20.11.24 07:53:17 | - | 7,250 |
20.11.24 07:51:05 | - | 7,200 |
20.11.24 07:51:04 | - | 7,250 |
20.11.24 07:50:30 | - | 7,200 |
20.11.24 07:47:30 | - | 7,200 |
20.11.24 07:47:02 | - | 7,250 |
20.11.24 07:46:27 | - | 7,200 |
20.11.24 07:44:22 | - | 7,250 |
20.11.24 07:41:21 | - | 7,250 |
20.11.24 07:39:18 | - | 7,200 |
20.11.24 07:36:17 | - | 7,200 |
20.11.24 07:33:17 | - | 7,200 |
20.11.24 07:30:16 | - | 7,200 |
20.11.24 07:27:16 | - | 7,200 |