WOLFTANK-ADISA HLDG O.N.
WKN A2PBHR | ISIN AT0000A25NJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:34 | 0 | 6,850 |
| 10.04.25 08:20:16 | 0 | 7,350 |
| 09.04.25 08:18:50 | 0 | 6,600 |
| 08.04.25 16:10:10 | 500 | 7,200 |
| 08.04.25 08:14:01 | 0 | 6,650 |
| 07.04.25 08:32:46 | 0 | 6,650 |
| 04.04.25 16:17:12 | 125 | 7,300 |
| 04.04.25 14:21:33 | 0 | 7,400 |
| 04.04.25 08:09:11 | 0 | 7,400 |
| 03.04.25 08:13:27 | 0 | 7,500 |
| 02.04.25 08:14:10 | 0 | 7,400 |
| 01.04.25 08:05:21 | 0 | 7,400 |
| 31.03.25 08:13:01 | 0 | 7,500 |
| 28.03.25 08:08:06 | 0 | 7,500 |
| 27.03.25 08:02:06 | 0 | 7,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 08:04:48 | 0 | 7,550 |
| 25.03.25 08:06:16 | 0 | 7,500 |
| 24.03.25 08:10:41 | 0 | 7,650 |
| 21.03.25 11:12:37 | 300 | 8,300 |
| 21.03.25 08:05:40 | 0 | 7,800 |
| 20.03.25 08:05:04 | 0 | 7,800 |
| 19.03.25 10:33:44 | 50 | 8,250 |
| 19.03.25 08:19:28 | 0 | 7,700 |
| 18.03.25 11:29:49 | 120 | 9,500 |
| 18.03.25 08:10:15 | 0 | 8,150 |
| 17.03.25 08:17:43 | 0 | 7,150 |
| 14.03.25 08:08:07 | 0 | 7,300 |
| 13.03.25 08:11:33 | 0 | 7,500 |
| 12.03.25 19:59:52 | 25 | 7,150 |
| 12.03.25 08:08:12 | 0 | 7,150 |
Keine Daten verfügbar