WOLFTANK-ADISA HLDG O.N.
WKN A2PBHR | ISIN AT0000A25NJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:37 | 0 | 8,400 |
18.11.24 15:12:13 | 292 | 8,500 |
18.11.24 10:27:56 | 0 | 8,500 |
18.11.24 08:23:20 | 0 | 8,000 |
15.11.24 13:42:33 | 0 | 8,600 |
15.11.24 09:09:39 | 0 | 8,500 |
14.11.24 08:10:12 | 0 | 8,600 |
13.11.24 08:06:06 | 0 | 8,600 |
12.11.24 08:07:55 | 0 | 8,600 |
11.11.24 14:17:18 | 240 | 8,700 |
11.11.24 14:17:08 | 40 | 8,700 |
11.11.24 08:10:19 | 0 | 8,700 |
08.11.24 08:17:18 | 0 | 8,800 |
07.11.24 08:14:59 | 0 | 8,800 |
06.11.24 08:14:31 | 0 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:12:46 | 0 | 8,950 |
04.11.24 08:19:24 | 0 | 8,950 |
01.11.24 08:16:14 | 0 | 8,950 |
31.10.24 08:16:01 | 0 | 8,950 |
30.10.24 15:30:31 | 200 | 9,200 |
30.10.24 08:15:54 | 0 | 9,250 |
29.10.24 14:32:20 | 66 | 9,400 |
29.10.24 08:11:40 | 0 | 9,250 |
28.10.24 08:11:41 | 0 | 9,300 |
25.10.24 08:08:35 | 0 | 9,300 |
24.10.24 08:10:20 | 0 | 9,250 |
23.10.24 16:46:39 | 200 | 9,850 |
23.10.24 15:23:04 | 700 | 9,500 |
23.10.24 08:05:43 | 0 | 9,500 |
22.10.24 14:18:34 | 200 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:04:53 | 0 | 9,850 |
21.10.24 08:10:37 | 0 | 9,850 |