GENUS PLC LS-,1
WKN 762548 | ISIN GB0002074580 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 24,0000 |
03.10.24 08:06:56 | 0 | 23,8000 |
02.10.24 08:09:46 | 0 | 23,8000 |
01.10.24 08:04:55 | 0 | 23,8000 |
30.09.24 08:02:03 | 0 | 23,6000 |
27.09.24 08:05:07 | 0 | 23,2000 |
26.09.24 08:17:03 | 0 | 22,2000 |
25.09.24 08:06:42 | 0 | 21,8000 |
24.09.24 08:03:18 | 0 | 22,0000 |
23.09.24 08:08:36 | 0 | 21,8000 |
20.09.24 08:05:07 | 0 | 22,0000 |
19.09.24 17:20:25 | 134 | 22,4000 |
19.09.24 08:06:59 | 0 | 21,8000 |
18.09.24 08:20:07 | 0 | 22,0000 |
17.09.24 08:01:42 | 0 | 22,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:03 | 0 | 23,0000 |
13.09.24 18:34:57 | 7 | 23,0000 |
13.09.24 08:03:06 | 0 | 22,4000 |
12.09.24 08:02:21 | 0 | 22,6000 |
11.09.24 08:01:11 | 0 | 21,6000 |
10.09.24 08:01:34 | 0 | 21,2000 |
09.09.24 08:05:07 | 0 | 20,0000 |
06.09.24 08:03:29 | 0 | 20,4000 |
05.09.24 08:12:55 | 0 | 21,0000 |
Keine Daten verfügbar