BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:00 | 10 | 364,00 |
23.10.24 17:03:00 | 9 | 364,00 |
23.10.24 17:03:00 | 11 | 364,00 |
23.10.24 17:03:00 | 3 | 364,00 |
23.10.24 17:03:00 | 5 | 364,00 |
23.10.24 17:03:00 | 7 | 364,00 |
23.10.24 16:53:05 | 20 | 363,50 |
23.10.24 16:53:05 | 1 | 363,50 |
23.10.24 16:53:05 | 12 | 363,50 |
23.10.24 16:53:05 | 11 | 363,50 |
23.10.24 16:53:05 | 10 | 363,50 |
23.10.24 16:53:05 | 18 | 363,50 |
23.10.24 16:53:05 | 15 | 364,00 |
23.10.24 16:53:05 | 26 | 364,00 |
23.10.24 16:53:05 | 5 | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:05 | 11 | 364,00 |
23.10.24 16:53:05 | 9 | 364,00 |
23.10.24 16:53:05 | 10 | 364,00 |
23.10.24 16:40:42 | 1 | 365,00 |
23.10.24 16:40:42 | 10 | 365,00 |
23.10.24 16:40:42 | 12 | 365,00 |
23.10.24 16:40:42 | 25 | 365,00 |
23.10.24 16:40:42 | 2 | 365,00 |
23.10.24 16:39:35 | 1 | 365,00 |
23.10.24 16:39:35 | 12 | 364,50 |
23.10.24 16:39:35 | 11 | 364,50 |
23.10.24 16:39:35 | 10 | 364,50 |
23.10.24 16:38:48 | 5 | 364,50 |
23.10.24 16:38:48 | 9 | 364,50 |
23.10.24 16:38:48 | 10 | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:48 | 11 | 364,50 |
23.10.24 16:38:48 | 15 | 364,50 |
23.10.24 16:20:25 | 12 | 364,00 |
23.10.24 16:13:34 | 2 | 364,50 |
23.10.24 16:07:18 | 16 | 364,00 |
23.10.24 16:07:18 | 20 | 364,00 |
23.10.24 16:07:18 | 19 | 364,00 |
23.10.24 16:06:38 | 1 | 364,50 |
23.10.24 16:06:38 | 4 | 364,50 |
23.10.24 16:06:38 | 10 | 364,50 |
23.10.24 16:06:38 | 12 | 364,50 |
23.10.24 16:06:38 | 12 | 364,50 |
23.10.24 16:00:24 | 3 | 364,50 |
23.10.24 16:00:24 | 21 | 364,50 |
23.10.24 16:00:02 | 5 | 364,50 |