BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:23:13 | 12 | 357,50 |
24.10.24 09:23:13 | 30 | 357,50 |
24.10.24 09:17:27 | 5 | 359,00 |
24.10.24 09:17:27 | 7 | 359,00 |
24.10.24 09:16:59 | 5 | 359,00 |
24.10.24 09:16:59 | 8 | 359,00 |
24.10.24 09:16:59 | 12 | 359,00 |
24.10.24 09:14:40 | 6 | 358,50 |
24.10.24 09:14:40 | 55 | 358,50 |
24.10.24 09:08:17 | 6 | 358,00 |
24.10.24 09:08:17 | 5 | 358,00 |
24.10.24 09:07:59 | 8 | 358,00 |
24.10.24 09:07:59 | 5 | 358,00 |
24.10.24 09:07:59 | 13 | 358,50 |
24.10.24 09:07:59 | 10 | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:07:59 | 9 | 358,50 |
24.10.24 09:07:59 | 8 | 358,50 |
24.10.24 09:07:59 | 7 | 359,00 |
24.10.24 09:07:59 | 20 | 359,00 |
24.10.24 09:06:14 | 4 | 359,50 |
24.10.24 09:06:14 | 12 | 359,50 |
24.10.24 09:04:21 | 6 | 359,50 |
24.10.24 09:01:16 | 37 | 363,50 |
24.10.24 09:01:01 | 10 | 361,00 |
24.10.24 09:01:01 | 2 | 361,00 |
24.10.24 09:01:01 | 8 | 361,00 |
24.10.24 09:01:01 | 8 | 361,00 |
24.10.24 09:01:01 | 11 | 360,00 |
24.10.24 09:01:01 | 169 | 360,00 |
24.10.24 09:01:01 | 330 | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:00:56 | 1 | 360,00 |
24.10.24 09:00:56 | 50 | 360,00 |
24.10.24 09:00:56 | 89 | 360,00 |
24.10.24 09:00:56 | 3 | 360,00 |
24.10.24 09:00:56 | 17 | 360,00 |
24.10.24 09:00:56 | 50 | 360,00 |
24.10.24 09:00:56 | 33 | 360,00 |
24.10.24 09:00:56 | 37 | 360,00 |
24.10.24 09:00:56 | 25 | 360,00 |
24.10.24 09:00:56 | 6 | 360,00 |
24.10.24 09:00:56 | 32 | 360,00 |
24.10.24 09:00:56 | 48 | 360,00 |
24.10.24 09:00:56 | 10 | 360,00 |
24.10.24 09:00:56 | 15 | 360,00 |
24.10.24 09:00:56 | 15 | 360,00 |