BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:34:53 | 1 | 359,00 |
24.10.24 09:34:53 | 19 | 359,00 |
24.10.24 09:34:53 | 27 | 359,00 |
24.10.24 09:34:53 | 25 | 359,00 |
24.10.24 09:34:53 | 7 | 359,00 |
24.10.24 09:34:53 | 7 | 359,00 |
24.10.24 09:33:06 | 8 | 358,50 |
24.10.24 09:33:06 | 14 | 358,50 |
24.10.24 09:33:06 | 7 | 358,50 |
24.10.24 09:33:06 | 7 | 358,50 |
24.10.24 09:33:06 | 17 | 358,50 |
24.10.24 09:33:06 | 9 | 358,50 |
24.10.24 09:33:06 | 20 | 358,50 |
24.10.24 09:32:43 | 4 | 359,50 |
24.10.24 09:32:43 | 8 | 359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:32:43 | 34 | 359,00 |
24.10.24 09:32:43 | 20 | 359,00 |
24.10.24 09:31:18 | 1 | 359,00 |
24.10.24 09:28:11 | 2 | 359,00 |
24.10.24 09:28:11 | 3 | 359,00 |
24.10.24 09:23:14 | 4 | 357,50 |
24.10.24 09:23:13 | 9 | 357,50 |
24.10.24 09:23:13 | 7 | 357,50 |
24.10.24 09:23:13 | 6 | 357,50 |
24.10.24 09:23:13 | 12 | 357,50 |
24.10.24 09:23:13 | 30 | 357,50 |
24.10.24 09:17:27 | 5 | 359,00 |
24.10.24 09:17:27 | 7 | 359,00 |
24.10.24 09:16:59 | 5 | 359,00 |
24.10.24 09:16:59 | 8 | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:16:59 | 12 | 359,00 |
24.10.24 09:14:40 | 6 | 358,50 |
24.10.24 09:14:40 | 55 | 358,50 |
24.10.24 09:08:17 | 6 | 358,00 |
24.10.24 09:08:17 | 5 | 358,00 |
24.10.24 09:07:59 | 8 | 358,00 |
24.10.24 09:07:59 | 5 | 358,00 |
24.10.24 09:07:59 | 13 | 358,50 |
24.10.24 09:07:59 | 10 | 358,50 |
24.10.24 09:07:59 | 9 | 358,50 |
24.10.24 09:07:59 | 8 | 358,50 |
24.10.24 09:07:59 | 7 | 359,00 |
24.10.24 09:07:59 | 20 | 359,00 |
24.10.24 09:06:14 | 4 | 359,50 |
24.10.24 09:06:14 | 12 | 359,50 |