BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:23:30 | 13 | 324,00 |
23.12.24 10:23:30 | 18 | 324,00 |
23.12.24 10:23:30 | 32 | 324,00 |
23.12.24 10:10:12 | 13 | 323,50 |
23.12.24 10:08:54 | 16 | 323,50 |
23.12.24 10:08:54 | 29 | 323,50 |
23.12.24 10:08:54 | 32 | 323,50 |
23.12.24 10:08:54 | 3 | 323,50 |
23.12.24 10:08:54 | 30 | 323,50 |
23.12.24 10:00:55 | 24 | 323,50 |
23.12.24 10:00:55 | 1 | 323,50 |
23.12.24 10:00:55 | 6 | 323,50 |
23.12.24 10:00:55 | 7 | 323,50 |
23.12.24 10:00:55 | 30 | 323,50 |
23.12.24 10:00:55 | 24 | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:55 | 30 | 323,50 |
23.12.24 10:00:55 | 12 | 323,50 |
23.12.24 09:53:30 | 20 | 323,50 |
23.12.24 09:53:30 | 30 | 323,50 |
23.12.24 09:41:32 | 26 | 324,00 |
23.12.24 09:41:32 | 8 | 324,00 |
23.12.24 09:41:32 | 35 | 324,00 |
23.12.24 09:41:32 | 32 | 324,00 |
23.12.24 09:41:32 | 17 | 324,00 |
23.12.24 09:41:32 | 29 | 324,00 |
23.12.24 09:41:32 | 34 | 324,00 |
23.12.24 09:41:32 | 32 | 324,00 |
23.12.24 09:41:32 | 16 | 324,00 |
23.12.24 09:41:32 | 10 | 324,00 |
23.12.24 09:35:23 | 17 | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:35:23 | 32 | 323,50 |
23.12.24 09:35:18 | 17 | 323,00 |
23.12.24 09:35:18 | 32 | 323,00 |
23.12.24 09:35:18 | 49 | 323,00 |
23.12.24 09:35:18 | 34 | 323,00 |
23.12.24 09:35:18 | 3 | 323,00 |
23.12.24 09:35:18 | 34 | 323,00 |
23.12.24 09:35:18 | 24 | 323,00 |
23.12.24 09:35:18 | 31 | 323,00 |
23.12.24 09:35:18 | 1 | 323,00 |
23.12.24 09:19:11 | 3 | 323,50 |
23.12.24 09:16:44 | 4 | 323,50 |
23.12.24 09:16:44 | 10 | 323,50 |
23.12.24 09:16:44 | 2 | 323,50 |
23.12.24 09:16:44 | 36 | 323,50 |