BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:56:47 | 9 | 353,00 |
25.10.24 11:56:47 | 9 | 353,00 |
25.10.24 11:56:47 | 3 | 353,00 |
25.10.24 11:56:47 | 3 | 353,50 |
25.10.24 11:56:47 | 6 | 353,50 |
25.10.24 11:56:47 | 25 | 353,50 |
25.10.24 11:56:47 | 7 | 353,50 |
25.10.24 11:56:47 | 7 | 353,50 |
25.10.24 11:56:47 | 9 | 353,50 |
25.10.24 11:38:09 | 6 | 354,50 |
25.10.24 11:21:31 | 25 | 354,00 |
25.10.24 11:21:31 | 25 | 354,00 |
25.10.24 11:21:31 | 7 | 354,00 |
25.10.24 11:21:31 | 9 | 354,00 |
25.10.24 11:21:31 | 9 | 354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:21:31 | 7 | 354,00 |
25.10.24 11:21:31 | 10 | 353,50 |
25.10.24 11:21:31 | 16 | 353,50 |
25.10.24 11:03:52 | 24 | 353,50 |
25.10.24 10:59:36 | 15 | 353,50 |
25.10.24 10:30:22 | 25 | 353,00 |
25.10.24 10:28:48 | 30 | 352,50 |
25.10.24 10:28:48 | 41 | 352,50 |
25.10.24 10:12:27 | 1 | 352,50 |
25.10.24 10:03:22 | 22 | 352,50 |
25.10.24 10:03:22 | 4 | 352,50 |
25.10.24 10:03:22 | 7 | 352,50 |
25.10.24 10:03:22 | 8 | 352,50 |
25.10.24 10:03:22 | 9 | 352,50 |
25.10.24 10:02:49 | 23 | 352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:48:32 | 8 | 352,00 |
25.10.24 09:48:32 | 7 | 352,00 |
25.10.24 09:48:32 | 9 | 352,00 |
25.10.24 09:48:32 | 16 | 352,00 |
25.10.24 09:48:32 | 8 | 352,00 |
25.10.24 09:48:32 | 9 | 352,00 |
25.10.24 09:48:32 | 10 | 352,00 |
25.10.24 09:48:32 | 8 | 352,00 |
25.10.24 09:48:32 | 7 | 352,00 |
25.10.24 09:48:32 | 19 | 352,50 |
25.10.24 09:38:56 | 14 | 353,00 |
25.10.24 09:38:56 | 8 | 353,00 |
25.10.24 09:38:56 | 2 | 353,00 |
25.10.24 09:38:54 | 15 | 352,50 |
25.10.24 09:38:54 | 14 | 352,50 |