BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:11:58 | 20 | 353,50 |
28.10.24 10:11:58 | 14 | 354,00 |
28.10.24 10:11:58 | 16 | 354,00 |
28.10.24 10:11:58 | 16 | 354,00 |
28.10.24 10:11:58 | 15 | 353,50 |
28.10.24 10:11:58 | 9 | 353,50 |
28.10.24 10:11:58 | 4 | 353,50 |
28.10.24 10:11:53 | 14 | 353,50 |
28.10.24 10:11:53 | 13 | 353,50 |
28.10.24 10:11:53 | 17 | 353,50 |
28.10.24 10:11:04 | 11 | 353,00 |
28.10.24 10:11:04 | 39 | 351,50 |
28.10.24 10:11:04 | 36 | 351,50 |
28.10.24 10:11:04 | 75 | 352,00 |
28.10.24 10:11:04 | 16 | 352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:11:04 | 30 | 352,00 |
28.10.24 10:11:04 | 10 | 352,00 |
28.10.24 10:11:04 | 39 | 352,00 |
28.10.24 10:11:04 | 18 | 352,00 |
28.10.24 10:11:04 | 13 | 352,00 |
28.10.24 10:11:04 | 15 | 352,00 |
28.10.24 10:11:04 | 16 | 352,50 |
28.10.24 10:11:04 | 10 | 352,50 |
28.10.24 10:11:04 | 18 | 352,50 |
28.10.24 10:11:04 | 17 | 352,50 |
28.10.24 10:11:04 | 13 | 352,50 |
28.10.24 10:11:04 | 13 | 352,50 |
28.10.24 10:11:04 | 5 | 352,50 |
28.10.24 10:11:04 | 26 | 353,00 |
28.10.24 10:11:04 | 20 | 353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:11:04 | 25 | 353,00 |
28.10.24 10:11:04 | 13 | 353,00 |
28.10.24 10:11:04 | 16 | 353,00 |
28.10.24 10:11:04 | 17 | 353,00 |
28.10.24 10:07:04 | 16 | 353,50 |
28.10.24 10:07:04 | 16 | 353,50 |
28.10.24 09:53:26 | 9 | 354,50 |
28.10.24 09:53:17 | 1 | 354,50 |
28.10.24 09:48:06 | 10 | 354,00 |
28.10.24 09:48:06 | 14 | 354,00 |
28.10.24 09:48:06 | 13 | 354,00 |
28.10.24 09:48:06 | 17 | 354,00 |
28.10.24 09:48:06 | 4 | 354,00 |
28.10.24 09:47:45 | 1 | 354,00 |
28.10.24 09:40:06 | 6 | 352,50 |