BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:22:10 | 2 | 364,00 |
21.10.24 14:22:10 | 7 | 364,00 |
21.10.24 14:22:09 | 15 | 364,50 |
21.10.24 14:22:09 | 25 | 364,50 |
21.10.24 14:22:09 | 3 | 364,50 |
21.10.24 14:22:09 | 2 | 364,50 |
21.10.24 14:22:09 | 7 | 364,50 |
21.10.24 14:22:09 | 7 | 364,50 |
21.10.24 14:22:09 | 8 | 364,50 |
21.10.24 14:22:09 | 32 | 364,50 |
21.10.24 14:22:09 | 68 | 364,50 |
21.10.24 14:19:39 | 12 | 365,00 |
21.10.24 14:19:39 | 26 | 365,00 |
21.10.24 14:19:39 | 6 | 365,00 |
21.10.24 14:19:39 | 1 | 365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:48:21 | 7 | 364,50 |
21.10.24 13:48:21 | 6 | 364,50 |
21.10.24 13:48:21 | 8 | 364,50 |
21.10.24 13:48:21 | 8 | 364,50 |
21.10.24 13:48:21 | 8 | 364,50 |
21.10.24 13:48:21 | 18 | 364,50 |
21.10.24 13:47:25 | 2 | 365,00 |
21.10.24 13:27:30 | 8 | 365,00 |
21.10.24 13:27:30 | 7 | 365,00 |
21.10.24 13:27:30 | 1 | 365,00 |
21.10.24 13:27:30 | 3 | 365,00 |
21.10.24 13:27:30 | 3 | 365,00 |
21.10.24 13:21:22 | 25 | 365,50 |
21.10.24 13:21:22 | 6 | 365,50 |
21.10.24 13:21:22 | 35 | 365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:21:22 | 13 | 365,50 |
21.10.24 13:21:22 | 14 | 365,50 |
21.10.24 13:21:22 | 8 | 365,50 |
21.10.24 13:21:22 | 1 | 365,50 |
21.10.24 13:21:22 | 6 | 365,50 |
21.10.24 13:21:22 | 7 | 365,50 |
21.10.24 13:17:12 | 1 | 365,00 |
21.10.24 13:17:12 | 20 | 365,00 |
21.10.24 13:17:12 | 7 | 365,00 |
21.10.24 13:17:12 | 7 | 365,00 |
21.10.24 13:17:12 | 8 | 365,00 |
21.10.24 13:17:12 | 2 | 365,00 |
21.10.24 13:17:12 | 48 | 365,00 |
21.10.24 13:17:12 | 2 | 365,50 |
21.10.24 13:17:12 | 1 | 365,50 |