BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:18 | 8 | 363,50 |
21.10.24 16:47:18 | 7 | 363,50 |
21.10.24 16:47:18 | 7 | 363,50 |
21.10.24 16:47:18 | 18 | 363,50 |
21.10.24 16:47:18 | 12 | 363,50 |
21.10.24 16:47:18 | 6 | 364,00 |
21.10.24 16:47:18 | 1 | 364,00 |
21.10.24 16:47:18 | 11 | 364,00 |
21.10.24 16:47:18 | 19 | 364,00 |
21.10.24 16:47:18 | 1 | 364,00 |
21.10.24 16:47:18 | 8 | 364,00 |
21.10.24 16:47:18 | 7 | 364,00 |
21.10.24 16:47:18 | 8 | 364,00 |
21.10.24 16:47:18 | 7 | 364,50 |
21.10.24 16:46:55 | 8 | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:55 | 2 | 364,50 |
21.10.24 16:46:04 | 11 | 364,50 |
21.10.24 16:46:04 | 3 | 364,50 |
21.10.24 16:46:04 | 7 | 364,50 |
21.10.24 16:46:04 | 2 | 364,50 |
21.10.24 16:46:04 | 8 | 364,50 |
21.10.24 16:46:04 | 1 | 364,50 |
21.10.24 16:46:04 | 25 | 364,50 |
21.10.24 16:46:04 | 10 | 364,50 |
21.10.24 16:46:04 | 4 | 364,50 |
21.10.24 16:31:00 | 1 | 365,00 |
21.10.24 16:31:00 | 21 | 365,00 |
21.10.24 16:31:00 | 11 | 365,00 |
21.10.24 16:31:00 | 19 | 365,00 |
21.10.24 16:31:00 | 7 | 365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:00 | 7 | 365,00 |
21.10.24 16:31:00 | 4 | 365,00 |
21.10.24 16:25:19 | 7 | 365,50 |
21.10.24 16:23:30 | 6 | 365,50 |
21.10.24 16:23:30 | 20 | 365,50 |
21.10.24 16:23:30 | 231 | 365,50 |
21.10.24 16:23:30 | 1 | 365,50 |
21.10.24 16:23:30 | 3 | 365,50 |
21.10.24 16:23:30 | 8 | 365,50 |
21.10.24 16:23:30 | 7 | 365,50 |
21.10.24 16:23:30 | 18 | 365,50 |
21.10.24 16:23:30 | 8 | 365,50 |
21.10.24 16:23:30 | 8 | 366,00 |
21.10.24 16:23:30 | 7 | 366,00 |
21.10.24 16:23:30 | 17 | 366,00 |