ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:45 | 0 | 10,500 |
11.09.24 09:31:34 | 0 | 10,400 |
11.09.24 08:12:09 | 0 | 10,540 |
10.09.24 19:32:12 | 0 | 10,420 |
10.09.24 16:31:37 | 0 | 10,470 |
10.09.24 12:32:06 | 0 | 10,530 |
10.09.24 09:31:52 | 0 | 10,670 |
10.09.24 08:12:10 | 0 | 10,730 |
09.09.24 19:32:15 | 0 | 10,870 |
09.09.24 16:31:49 | 0 | 10,700 |
09.09.24 12:31:50 | 0 | 10,740 |
09.09.24 09:31:46 | 0 | 10,900 |
09.09.24 08:12:02 | 0 | 11,030 |
06.09.24 19:31:49 | 0 | 10,990 |
06.09.24 16:31:32 | 0 | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:32:01 | 0 | 10,800 |
06.09.24 09:31:49 | 0 | 10,810 |
06.09.24 08:12:00 | 0 | 11,000 |
05.09.24 19:32:17 | 0 | 10,980 |
05.09.24 16:31:51 | 0 | 11,010 |
05.09.24 12:31:50 | 0 | 11,010 |
05.09.24 09:31:47 | 0 | 10,990 |
05.09.24 08:12:03 | 0 | 11,130 |
Keine Daten verfügbar